SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:05 | - | 60,22 |
08.10.24 15:12:04 | - | 60,22 |
08.10.24 15:12:00 | - | 60,22 |
08.10.24 15:08:59 | - | 60,22 |
08.10.24 15:07:00 | - | 60,24 |
08.10.24 15:06:59 | - | 60,26 |
08.10.24 15:06:03 | - | 60,28 |
08.10.24 15:05:38 | - | 60,26 |
08.10.24 15:03:51 | - | 60,28 |
08.10.24 15:03:45 | - | 60,26 |
08.10.24 15:01:08 | - | 60,28 |
08.10.24 15:00:27 | - | 60,26 |
08.10.24 15:00:10 | - | 60,28 |
08.10.24 15:00:09 | - | 60,26 |
08.10.24 14:59:35 | - | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:34 | - | 60,26 |
08.10.24 14:56:30 | - | 60,24 |
08.10.24 14:56:28 | - | 60,22 |
08.10.24 14:56:27 | - | 60,20 |
08.10.24 14:55:42 | - | 60,18 |
08.10.24 14:54:19 | - | 60,20 |
08.10.24 14:54:15 | - | 60,20 |
08.10.24 14:54:13 | - | 60,18 |
08.10.24 14:53:47 | - | 60,18 |
08.10.24 14:53:35 | - | 60,18 |
08.10.24 14:53:32 | - | 60,18 |
08.10.24 14:53:20 | - | 60,18 |
08.10.24 14:52:48 | - | 60,18 |
08.10.24 14:52:47 | - | 60,18 |
08.10.24 14:52:42 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:41 | - | 60,18 |
08.10.24 14:52:17 | - | 60,18 |
08.10.24 14:52:10 | - | 60,16 |
08.10.24 14:52:03 | - | 60,16 |
08.10.24 14:51:55 | - | 60,16 |
08.10.24 14:51:53 | - | 60,18 |
08.10.24 14:50:34 | - | 60,18 |
08.10.24 14:49:47 | - | 60,18 |
08.10.24 14:49:31 | - | 60,18 |
08.10.24 14:49:21 | - | 60,18 |
08.10.24 14:49:20 | - | 60,18 |
08.10.24 14:49:19 | - | 60,20 |
08.10.24 14:48:32 | - | 60,20 |
08.10.24 14:48:18 | - | 60,18 |
08.10.24 14:48:15 | - | 60,18 |