SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:08 | - | 59,60 |
08.10.24 15:35:06 | - | 59,54 |
08.10.24 15:35:03 | - | 59,54 |
08.10.24 15:35:02 | - | 59,58 |
08.10.24 15:35:01 | - | 59,58 |
08.10.24 15:35:01 | - | 59,74 |
08.10.24 15:35:00 | - | 59,56 |
08.10.24 15:34:59 | - | 59,72 |
08.10.24 15:34:58 | - | 59,56 |
08.10.24 15:34:58 | - | 59,70 |
08.10.24 15:34:57 | - | 59,68 |
08.10.24 15:34:55 | - | 59,76 |
08.10.24 15:34:55 | - | 59,74 |
08.10.24 15:34:54 | - | 59,66 |
08.10.24 15:34:52 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:52 | - | 59,66 |
08.10.24 15:34:51 | - | 59,70 |
08.10.24 15:34:50 | - | 59,66 |
08.10.24 15:34:46 | - | 59,74 |
08.10.24 15:34:40 | - | 59,76 |
08.10.24 15:34:37 | - | 59,76 |
08.10.24 15:34:35 | - | 59,76 |
08.10.24 15:34:35 | - | 59,76 |
08.10.24 15:34:34 | - | 59,76 |
08.10.24 15:34:33 | - | 59,76 |
08.10.24 15:34:32 | - | 59,76 |
08.10.24 15:34:22 | - | 59,76 |
08.10.24 15:34:21 | - | 59,76 |
08.10.24 15:34:06 | - | 59,76 |
08.10.24 15:34:04 | - | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:59 | - | 59,76 |
08.10.24 15:33:58 | - | 59,74 |
08.10.24 15:33:56 | - | 59,74 |
08.10.24 15:33:56 | - | 59,70 |
08.10.24 15:33:55 | - | 59,70 |
08.10.24 15:33:50 | - | 59,70 |
08.10.24 15:33:47 | - | 59,70 |
08.10.24 15:33:47 | - | 59,78 |
08.10.24 15:33:46 | - | 59,70 |
08.10.24 15:33:45 | - | 59,76 |
08.10.24 15:33:45 | - | 59,76 |
08.10.24 15:33:44 | - | 59,76 |
08.10.24 15:33:43 | - | 59,70 |
08.10.24 15:33:40 | - | 59,80 |
08.10.24 15:33:19 | - | 59,80 |