SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:14 | - | 59,82 |
08.10.24 16:59:08 | - | 59,84 |
08.10.24 16:59:04 | - | 59,76 |
08.10.24 16:58:56 | - | 59,76 |
08.10.24 16:58:55 | - | 59,74 |
08.10.24 16:58:54 | - | 59,74 |
08.10.24 16:58:53 | - | 59,74 |
08.10.24 16:58:47 | - | 59,76 |
08.10.24 16:58:19 | - | 59,74 |
08.10.24 16:57:56 | - | 59,74 |
08.10.24 16:57:50 | - | 59,76 |
08.10.24 16:57:47 | - | 59,74 |
08.10.24 16:57:40 | - | 59,74 |
08.10.24 16:57:37 | - | 59,74 |
08.10.24 16:57:27 | - | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:10 | - | 59,62 |
08.10.24 16:57:06 | - | 59,62 |
08.10.24 16:57:00 | - | 59,60 |
08.10.24 16:56:56 | - | 59,60 |
08.10.24 16:56:55 | - | 59,60 |
08.10.24 16:56:40 | - | 59,60 |
08.10.24 16:56:35 | - | 59,60 |
08.10.24 16:56:34 | - | 59,60 |
08.10.24 16:56:33 | - | 59,60 |
08.10.24 16:56:32 | - | 59,60 |
08.10.24 16:56:19 | - | 59,64 |
08.10.24 16:56:17 | - | 59,62 |
08.10.24 16:56:01 | - | 59,62 |
08.10.24 16:55:57 | - | 59,58 |
08.10.24 16:54:33 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:27 | - | 59,58 |
08.10.24 16:54:26 | - | 59,58 |
08.10.24 16:54:19 | - | 59,58 |
08.10.24 16:54:14 | - | 59,58 |
08.10.24 16:54:08 | - | 59,58 |
08.10.24 16:53:27 | - | 59,58 |
08.10.24 16:53:23 | - | 59,58 |
08.10.24 16:53:17 | - | 59,58 |
08.10.24 16:52:50 | - | 59,58 |
08.10.24 16:52:44 | - | 59,58 |
08.10.24 16:52:42 | - | 59,58 |
08.10.24 16:52:37 | - | 59,58 |
08.10.24 16:52:36 | - | 59,58 |
08.10.24 16:52:19 | - | 59,58 |
08.10.24 16:52:18 | - | 59,58 |