SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:27 | - | 59,58 |
08.10.24 16:53:23 | - | 59,58 |
08.10.24 16:53:17 | - | 59,58 |
08.10.24 16:52:50 | - | 59,58 |
08.10.24 16:52:44 | - | 59,58 |
08.10.24 16:52:42 | - | 59,58 |
08.10.24 16:52:37 | - | 59,58 |
08.10.24 16:52:36 | - | 59,58 |
08.10.24 16:52:19 | - | 59,58 |
08.10.24 16:52:18 | - | 59,58 |
08.10.24 16:51:56 | - | 59,58 |
08.10.24 16:51:47 | - | 59,58 |
08.10.24 16:51:37 | - | 59,58 |
08.10.24 16:51:36 | - | 59,58 |
08.10.24 16:51:35 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:33 | - | 59,56 |
08.10.24 16:51:16 | - | 59,58 |
08.10.24 16:51:14 | - | 59,56 |
08.10.24 16:51:10 | - | 59,58 |
08.10.24 16:51:09 | - | 59,60 |
08.10.24 16:51:08 | - | 59,58 |
08.10.24 16:51:01 | - | 59,62 |
08.10.24 16:50:59 | - | 59,62 |
08.10.24 16:50:57 | - | 59,62 |
08.10.24 16:50:57 | - | 59,68 |
08.10.24 16:48:18 | - | 59,68 |
08.10.24 16:48:04 | - | 59,70 |
08.10.24 16:48:03 | - | 59,68 |
08.10.24 16:47:54 | - | 59,70 |
08.10.24 16:47:54 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:53 | - | 59,70 |
08.10.24 16:47:52 | - | 59,70 |
08.10.24 16:47:52 | - | 59,70 |
08.10.24 16:47:50 | - | 59,72 |
08.10.24 16:47:49 | - | 59,70 |
08.10.24 16:47:47 | - | 59,68 |
08.10.24 16:47:46 | - | 59,72 |
08.10.24 16:47:35 | - | 59,68 |
08.10.24 16:47:35 | - | 59,70 |
08.10.24 16:47:17 | - | 59,68 |
08.10.24 16:47:13 | - | 59,70 |
08.10.24 16:47:11 | - | 59,68 |
08.10.24 16:47:07 | - | 59,70 |
08.10.24 16:47:04 | - | 59,68 |
08.10.24 16:47:02 | - | 59,68 |