SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:25 | - | 60,46 |
08.10.24 18:48:05 | - | 60,44 |
08.10.24 18:48:05 | - | 60,44 |
08.10.24 18:48:04 | - | 60,44 |
08.10.24 18:48:02 | - | 60,46 |
08.10.24 18:47:40 | - | 60,50 |
08.10.24 18:47:40 | - | 60,48 |
08.10.24 18:47:37 | - | 60,50 |
08.10.24 18:47:37 | - | 60,48 |
08.10.24 18:47:28 | - | 60,50 |
08.10.24 18:47:20 | - | 60,52 |
08.10.24 18:47:19 | - | 60,50 |
08.10.24 18:47:17 | - | 60,48 |
08.10.24 18:47:12 | - | 60,50 |
08.10.24 18:47:11 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:07 | - | 60,50 |
08.10.24 18:47:06 | - | 60,52 |
08.10.24 18:47:03 | - | 60,50 |
08.10.24 18:47:02 | - | 60,50 |
08.10.24 18:47:00 | - | 60,52 |
08.10.24 18:46:57 | - | 60,50 |
08.10.24 18:46:55 | - | 60,52 |
08.10.24 18:46:53 | - | 60,50 |
08.10.24 18:46:37 | - | 60,50 |
08.10.24 18:46:07 | - | 60,50 |
08.10.24 18:46:06 | - | 60,50 |
08.10.24 18:46:04 | - | 60,50 |
08.10.24 18:46:02 | - | 60,50 |
08.10.24 18:46:01 | - | 60,46 |
08.10.24 18:45:51 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:51 | - | 60,46 |
08.10.24 18:45:18 | - | 60,50 |
08.10.24 18:45:16 | - | 60,52 |
08.10.24 18:45:07 | - | 60,50 |
08.10.24 18:45:07 | - | 60,46 |
08.10.24 18:45:06 | - | 60,48 |
08.10.24 18:45:06 | - | 60,46 |
08.10.24 18:45:04 | - | 60,50 |
08.10.24 18:45:03 | - | 60,48 |
08.10.24 18:45:02 | - | 60,48 |
08.10.24 18:44:52 | - | 60,48 |
08.10.24 18:44:52 | - | 60,48 |
08.10.24 18:44:51 | - | 60,46 |
08.10.24 18:44:46 | - | 60,48 |
08.10.24 18:44:46 | - | 60,44 |