SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:32 | - | 60,32 |
08.10.24 18:31:31 | - | 60,32 |
08.10.24 18:31:28 | - | 60,34 |
08.10.24 18:31:27 | - | 60,32 |
08.10.24 18:31:24 | - | 60,30 |
08.10.24 18:31:22 | - | 60,30 |
08.10.24 18:31:00 | - | 60,30 |
08.10.24 18:30:58 | - | 60,32 |
08.10.24 18:30:56 | - | 60,30 |
08.10.24 18:30:55 | - | 60,30 |
08.10.24 18:30:52 | - | 60,34 |
08.10.24 18:30:51 | - | 60,32 |
08.10.24 18:30:33 | - | 60,34 |
08.10.24 18:30:28 | - | 60,36 |
08.10.24 18:30:09 | - | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:03 | - | 60,36 |
08.10.24 18:30:02 | - | 60,34 |
08.10.24 18:29:53 | - | 60,38 |
08.10.24 18:29:53 | - | 60,34 |
08.10.24 18:29:46 | - | 60,32 |
08.10.24 18:29:45 | - | 60,34 |
08.10.24 18:29:43 | - | 60,32 |
08.10.24 18:28:59 | - | 60,34 |
08.10.24 18:28:53 | - | 60,32 |
08.10.24 18:28:51 | - | 60,34 |
08.10.24 18:28:46 | - | 60,32 |
08.10.24 18:28:45 | - | 60,34 |
08.10.24 18:28:32 | - | 60,32 |
08.10.24 18:28:24 | - | 60,32 |
08.10.24 18:28:18 | - | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:15 | - | 60,34 |
08.10.24 18:28:00 | - | 60,32 |
08.10.24 18:27:42 | - | 60,34 |
08.10.24 18:27:40 | - | 60,32 |
08.10.24 18:27:08 | - | 60,34 |
08.10.24 18:27:07 | - | 60,32 |
08.10.24 18:27:07 | - | 60,34 |
08.10.24 18:26:38 | - | 60,32 |
08.10.24 18:26:34 | - | 60,32 |
08.10.24 18:26:31 | - | 60,32 |
08.10.24 18:26:30 | - | 60,32 |
08.10.24 18:26:28 | - | 60,38 |
08.10.24 18:26:24 | - | 60,36 |
08.10.24 18:26:23 | - | 60,34 |
08.10.24 18:26:20 | - | 60,36 |