SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:05 | - | 60,52 |
08.10.24 18:54:04 | - | 60,50 |
08.10.24 18:53:16 | - | 60,52 |
08.10.24 18:53:15 | - | 60,50 |
08.10.24 18:53:03 | - | 60,54 |
08.10.24 18:53:00 | - | 60,52 |
08.10.24 18:52:46 | - | 60,54 |
08.10.24 18:52:34 | - | 60,52 |
08.10.24 18:52:33 | - | 60,50 |
08.10.24 18:52:32 | - | 60,50 |
08.10.24 18:52:31 | - | 60,50 |
08.10.24 18:52:30 | - | 60,50 |
08.10.24 18:52:28 | - | 60,48 |
08.10.24 18:52:16 | - | 60,48 |
08.10.24 18:52:15 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:53 | - | 60,46 |
08.10.24 18:51:48 | - | 60,46 |
08.10.24 18:51:45 | - | 60,46 |
08.10.24 18:51:08 | - | 60,46 |
08.10.24 18:51:07 | - | 60,44 |
08.10.24 18:51:07 | - | 60,46 |
08.10.24 18:51:05 | - | 60,44 |
08.10.24 18:51:04 | - | 60,44 |
08.10.24 18:51:03 | - | 60,46 |
08.10.24 18:51:03 | - | 60,42 |
08.10.24 18:51:02 | - | 60,46 |
08.10.24 18:51:01 | - | 60,42 |
08.10.24 18:50:26 | - | 60,48 |
08.10.24 18:49:26 | - | 60,46 |
08.10.24 18:49:21 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:20 | - | 60,44 |
08.10.24 18:49:19 | - | 60,46 |
08.10.24 18:49:17 | - | 60,44 |
08.10.24 18:49:15 | - | 60,46 |
08.10.24 18:49:15 | - | 60,42 |
08.10.24 18:49:14 | - | 60,44 |
08.10.24 18:49:13 | - | 60,42 |
08.10.24 18:49:12 | - | 60,48 |
08.10.24 18:49:12 | - | 60,44 |
08.10.24 18:49:11 | - | 60,46 |
08.10.24 18:49:10 | - | 60,44 |
08.10.24 18:48:55 | - | 60,46 |
08.10.24 18:48:54 | - | 60,44 |
08.10.24 18:48:46 | - | 60,46 |
08.10.24 18:48:45 | - | 60,44 |