SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:06 | - | 60,42 |
08.10.24 19:00:51 | - | 60,44 |
08.10.24 19:00:50 | - | 60,42 |
08.10.24 19:00:35 | - | 60,42 |
08.10.24 19:00:34 | - | 60,42 |
08.10.24 19:00:29 | - | 60,42 |
08.10.24 19:00:27 | - | 60,44 |
08.10.24 19:00:26 | - | 60,42 |
08.10.24 19:00:25 | - | 60,44 |
08.10.24 19:00:23 | - | 60,42 |
08.10.24 19:00:04 | - | 60,42 |
08.10.24 19:00:02 | - | 60,42 |
08.10.24 19:00:00 | - | 60,42 |
08.10.24 18:59:57 | - | 60,42 |
08.10.24 18:59:56 | - | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:54 | - | 60,42 |
08.10.24 18:59:53 | - | 60,44 |
08.10.24 18:59:52 | - | 60,42 |
08.10.24 18:59:52 | - | 60,40 |
08.10.24 18:59:32 | - | 60,42 |
08.10.24 18:59:31 | - | 60,40 |
08.10.24 18:59:31 | - | 60,36 |
08.10.24 18:59:29 | - | 60,36 |
08.10.24 18:59:27 | - | 60,38 |
08.10.24 18:59:24 | - | 60,36 |
08.10.24 18:59:23 | - | 60,38 |
08.10.24 18:59:17 | - | 60,36 |
08.10.24 18:59:17 | - | 60,36 |
08.10.24 18:59:10 | - | 60,38 |
08.10.24 18:59:09 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:05 | - | 60,38 |
08.10.24 18:59:04 | - | 60,36 |
08.10.24 18:59:03 | - | 60,38 |
08.10.24 18:58:56 | - | 60,38 |
08.10.24 18:58:52 | - | 60,38 |
08.10.24 18:58:42 | - | 60,38 |
08.10.24 18:58:40 | - | 60,40 |
08.10.24 18:58:17 | - | 60,38 |
08.10.24 18:58:16 | - | 60,40 |
08.10.24 18:58:16 | - | 60,38 |
08.10.24 18:58:12 | - | 60,40 |
08.10.24 18:58:11 | - | 60,40 |
08.10.24 18:58:06 | - | 60,42 |
08.10.24 18:58:04 | - | 60,40 |
08.10.24 18:58:01 | - | 60,40 |