SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:53 | - | 60,40 |
08.10.24 18:57:52 | - | 60,40 |
08.10.24 18:57:46 | - | 60,40 |
08.10.24 18:57:45 | - | 60,40 |
08.10.24 18:57:35 | - | 60,42 |
08.10.24 18:57:26 | - | 60,42 |
08.10.24 18:57:16 | - | 60,44 |
08.10.24 18:57:15 | - | 60,42 |
08.10.24 18:56:58 | - | 60,44 |
08.10.24 18:56:55 | - | 60,46 |
08.10.24 18:56:55 | - | 60,44 |
08.10.24 18:56:53 | - | 60,44 |
08.10.24 18:56:48 | - | 60,44 |
08.10.24 18:56:44 | - | 60,44 |
08.10.24 18:56:39 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:38 | - | 60,44 |
08.10.24 18:56:33 | - | 60,46 |
08.10.24 18:56:32 | - | 60,44 |
08.10.24 18:56:26 | - | 60,46 |
08.10.24 18:56:18 | - | 60,44 |
08.10.24 18:56:13 | - | 60,44 |
08.10.24 18:56:10 | - | 60,48 |
08.10.24 18:56:10 | - | 60,44 |
08.10.24 18:55:53 | - | 60,50 |
08.10.24 18:55:49 | - | 60,52 |
08.10.24 18:55:48 | - | 60,50 |
08.10.24 18:55:47 | - | 60,50 |
08.10.24 18:55:47 | - | 60,52 |
08.10.24 18:55:45 | - | 60,52 |
08.10.24 18:55:31 | - | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:25 | - | 60,52 |
08.10.24 18:55:21 | - | 60,52 |
08.10.24 18:55:09 | - | 60,52 |
08.10.24 18:55:08 | - | 60,52 |
08.10.24 18:55:00 | - | 60,56 |
08.10.24 18:54:58 | - | 60,54 |
08.10.24 18:54:50 | - | 60,54 |
08.10.24 18:54:50 | - | 60,52 |
08.10.24 18:54:29 | - | 60,56 |
08.10.24 18:54:26 | - | 60,56 |
08.10.24 18:54:14 | - | 60,56 |
08.10.24 18:54:13 | - | 60,54 |
08.10.24 18:54:12 | - | 60,52 |
08.10.24 18:54:10 | - | 60,56 |
08.10.24 18:54:06 | - | 60,54 |