COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:33 | - | 8,280 |
04.10.24 15:46:21 | - | 8,280 |
04.10.24 15:46:20 | - | 8,270 |
04.10.24 15:46:15 | - | 8,280 |
04.10.24 15:46:10 | - | 8,270 |
04.10.24 15:45:58 | - | 8,280 |
04.10.24 15:45:57 | - | 8,290 |
04.10.24 15:45:23 | - | 8,270 |
04.10.24 15:43:48 | - | 8,270 |
04.10.24 15:43:06 | - | 8,260 |
04.10.24 15:43:02 | - | 8,270 |
04.10.24 15:42:44 | - | 8,270 |
04.10.24 15:42:31 | - | 8,270 |
04.10.24 15:41:25 | - | 8,260 |
04.10.24 15:41:04 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | - | 8,270 |
04.10.24 15:38:23 | - | 8,280 |
04.10.24 15:36:05 | - | 8,280 |
04.10.24 15:36:04 | - | 8,260 |
04.10.24 15:35:55 | - | 8,260 |
04.10.24 15:35:30 | - | 8,270 |
04.10.24 15:35:29 | - | 8,250 |
04.10.24 15:35:19 | - | 8,260 |
04.10.24 15:34:59 | - | 8,250 |
04.10.24 15:34:56 | - | 8,260 |
04.10.24 15:34:55 | - | 8,250 |
04.10.24 15:34:51 | - | 8,260 |
04.10.24 15:34:39 | - | 8,250 |
04.10.24 15:34:18 | - | 8,240 |
04.10.24 15:34:18 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:17 | - | 8,240 |
04.10.24 15:34:13 | - | 8,240 |
04.10.24 15:34:12 | - | 8,250 |
04.10.24 15:34:07 | - | 8,260 |
04.10.24 15:34:06 | - | 8,250 |
04.10.24 15:33:58 | - | 8,270 |
04.10.24 15:33:56 | - | 8,270 |
04.10.24 15:33:43 | - | 8,270 |
04.10.24 15:33:41 | - | 8,260 |
04.10.24 15:33:32 | - | 8,260 |
04.10.24 15:33:31 | - | 8,260 |
04.10.24 15:33:26 | - | 8,260 |
04.10.24 15:33:23 | - | 8,250 |
04.10.24 15:33:18 | - | 8,240 |
04.10.24 15:32:59 | - | 8,260 |