COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:16 | - | 8,220 |
04.10.24 16:08:10 | - | 8,210 |
04.10.24 16:07:54 | - | 8,220 |
04.10.24 16:07:42 | - | 8,220 |
04.10.24 16:07:17 | - | 8,230 |
04.10.24 16:07:12 | - | 8,220 |
04.10.24 16:06:56 | - | 8,230 |
04.10.24 16:06:55 | - | 8,210 |
04.10.24 16:06:53 | - | 8,220 |
04.10.24 16:06:52 | - | 8,220 |
04.10.24 16:06:50 | - | 8,220 |
04.10.24 16:06:19 | - | 8,220 |
04.10.24 16:06:15 | - | 8,220 |
04.10.24 16:03:25 | - | 8,210 |
04.10.24 16:02:50 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | - | 8,210 |
04.10.24 16:01:59 | - | 8,220 |
04.10.24 16:01:20 | - | 8,220 |
04.10.24 16:01:07 | - | 8,210 |
04.10.24 16:00:36 | - | 8,220 |
04.10.24 16:00:07 | - | 8,210 |
04.10.24 15:59:43 | - | 8,210 |
04.10.24 15:58:58 | - | 8,220 |
04.10.24 15:58:07 | - | 8,210 |
04.10.24 15:57:05 | - | 8,220 |
04.10.24 15:56:45 | - | 8,220 |
04.10.24 15:56:06 | - | 8,240 |
04.10.24 15:56:05 | - | 8,240 |
04.10.24 15:55:52 | - | 8,240 |
04.10.24 15:55:49 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:43 | - | 8,240 |
04.10.24 15:55:41 | - | 8,240 |
04.10.24 15:55:37 | - | 8,240 |
04.10.24 15:55:36 | - | 8,240 |
04.10.24 15:55:27 | - | 8,240 |
04.10.24 15:55:21 | - | 8,240 |
04.10.24 15:55:10 | - | 8,240 |
04.10.24 15:54:59 | - | 8,240 |
04.10.24 15:54:35 | - | 8,260 |
04.10.24 15:54:14 | - | 8,270 |
04.10.24 15:51:14 | - | 8,270 |
04.10.24 15:49:11 | - | 8,270 |
04.10.24 15:47:29 | - | 8,280 |
04.10.24 15:46:38 | - | 8,270 |
04.10.24 15:46:35 | - | 8,280 |