COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:57 | - | 8,250 |
04.10.24 15:32:43 | - | 8,260 |
04.10.24 15:32:09 | - | 8,260 |
04.10.24 15:32:08 | - | 8,250 |
04.10.24 15:32:07 | - | 8,260 |
04.10.24 15:31:05 | - | 8,240 |
04.10.24 15:31:02 | - | 8,250 |
04.10.24 15:31:01 | - | 8,240 |
04.10.24 15:30:57 | - | 8,250 |
04.10.24 15:30:22 | - | 8,250 |
04.10.24 15:30:20 | - | 8,200 |
04.10.24 15:30:13 | - | 8,210 |
04.10.24 15:30:13 | - | 8,200 |
04.10.24 15:30:07 | - | 8,200 |
04.10.24 15:30:06 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | - | 8,170 |
04.10.24 15:30:04 | - | 8,170 |
04.10.24 15:30:03 | - | 8,160 |
04.10.24 15:30:02 | - | 8,150 |
04.10.24 15:29:59 | - | 8,180 |
04.10.24 15:29:56 | - | 8,170 |
04.10.24 15:29:19 | - | 8,160 |
04.10.24 15:29:16 | - | 8,170 |
04.10.24 15:28:52 | - | 8,150 |
04.10.24 15:28:04 | - | 8,160 |
04.10.24 15:28:02 | - | 8,200 |
04.10.24 15:26:53 | - | 8,230 |
04.10.24 15:26:52 | - | 8,240 |
04.10.24 15:23:51 | - | 8,240 |
04.10.24 15:23:49 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:17 | - | 8,230 |
04.10.24 15:20:44 | - | 8,220 |
04.10.24 15:18:03 | - | 8,210 |
04.10.24 15:15:03 | - | 8,210 |
04.10.24 15:14:06 | - | 8,220 |
04.10.24 15:11:06 | - | 8,220 |
04.10.24 15:08:06 | - | 8,220 |
04.10.24 15:05:06 | - | 8,220 |
04.10.24 15:02:05 | - | 8,220 |
04.10.24 14:59:05 | - | 8,220 |
04.10.24 14:59:00 | - | 8,240 |
04.10.24 14:58:53 | - | 8,250 |
04.10.24 14:58:48 | - | 8,230 |
04.10.24 14:58:47 | - | 8,190 |
04.10.24 14:58:46 | - | 8,240 |