COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:26 | - | 8,040 |
04.10.24 14:08:25 | - | 8,040 |
04.10.24 14:07:34 | - | 8,050 |
04.10.24 14:04:34 | - | 8,050 |
04.10.24 14:03:39 | - | 8,040 |
04.10.24 14:03:37 | - | 8,060 |
04.10.24 14:03:13 | - | 8,090 |
04.10.24 14:02:43 | - | 8,060 |
04.10.24 14:02:42 | - | 8,070 |
04.10.24 14:02:41 | - | 8,080 |
04.10.24 14:02:05 | - | 8,090 |
04.10.24 14:02:03 | - | 8,070 |
04.10.24 14:01:51 | - | 8,040 |
04.10.24 14:01:50 | - | 8,050 |
04.10.24 14:01:49 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:55 | - | 8,090 |
04.10.24 14:00:53 | - | 8,080 |
04.10.24 14:00:29 | - | 8,050 |
04.10.24 14:00:28 | - | 8,060 |
04.10.24 14:00:26 | - | 8,050 |
04.10.24 13:58:40 | - | 8,060 |
04.10.24 13:58:37 | - | 8,070 |
04.10.24 13:58:29 | - | 8,080 |
04.10.24 13:57:20 | - | 8,050 |
04.10.24 13:54:20 | - | 8,050 |
04.10.24 13:51:20 | - | 8,050 |
04.10.24 13:49:31 | - | 8,040 |
04.10.24 13:46:30 | - | 8,040 |
04.10.24 13:43:30 | - | 8,040 |
04.10.24 13:43:08 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:18 | - | 8,070 |
04.10.24 13:38:18 | - | 8,070 |
04.10.24 13:37:26 | - | 8,060 |
04.10.24 13:34:25 | - | 8,060 |
04.10.24 13:31:25 | - | 8,060 |
04.10.24 13:31:23 | - | 8,050 |
04.10.24 13:30:02 | - | 8,040 |
04.10.24 13:30:01 | - | 8,080 |
04.10.24 13:30:01 | - | 8,010 |
04.10.24 13:29:59 | - | 8,000 |
04.10.24 13:29:41 | - | 8,040 |
04.10.24 13:26:41 | - | 8,040 |
04.10.24 13:23:41 | - | 8,040 |
04.10.24 13:20:41 | - | 8,040 |
04.10.24 13:17:41 | - | 8,040 |