COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:03 | - | 8,080 |
04.10.24 11:30:04 | - | 8,080 |
04.10.24 11:30:03 | - | 8,030 |
04.10.24 11:30:02 | - | 8,000 |
04.10.24 11:29:59 | - | 8,000 |
04.10.24 11:28:10 | - | 8,030 |
04.10.24 11:28:08 | - | 8,040 |
04.10.24 11:27:14 | - | 8,060 |
04.10.24 11:24:14 | - | 8,060 |
04.10.24 11:21:14 | - | 8,060 |
04.10.24 11:21:10 | - | 8,110 |
04.10.24 11:21:09 | - | 8,110 |
04.10.24 11:21:07 | - | 8,110 |
04.10.24 11:18:07 | - | 8,110 |
04.10.24 11:15:06 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:06 | - | 8,110 |
04.10.24 11:09:06 | - | 8,110 |
04.10.24 11:06:06 | - | 8,110 |
04.10.24 11:03:06 | - | 8,110 |
04.10.24 11:00:05 | - | 8,110 |
04.10.24 10:57:05 | - | 8,110 |
04.10.24 10:54:05 | - | 8,110 |
04.10.24 10:51:05 | - | 8,110 |
04.10.24 10:48:04 | - | 8,110 |
04.10.24 10:45:04 | - | 8,110 |
04.10.24 10:42:04 | - | 8,110 |
04.10.24 10:39:04 | - | 8,110 |
04.10.24 10:36:04 | - | 8,110 |
04.10.24 10:33:03 | - | 8,110 |
04.10.24 10:30:04 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:03 | - | 8,060 |
04.10.24 10:30:02 | - | 8,030 |
04.10.24 10:30:00 | - | 8,030 |
04.10.24 10:27:23 | - | 8,060 |
04.10.24 10:24:23 | - | 8,060 |
04.10.24 10:21:23 | - | 8,060 |
04.10.24 10:18:22 | - | 8,060 |
04.10.24 10:15:22 | - | 8,060 |
04.10.24 10:12:22 | - | 8,060 |
04.10.24 10:09:22 | - | 8,060 |
04.10.24 10:06:22 | - | 8,060 |
04.10.24 10:03:21 | - | 8,060 |
04.10.24 10:00:21 | - | 8,060 |
04.10.24 09:57:21 | - | 8,060 |
04.10.24 09:54:20 | - | 8,060 |