COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:55 | - | 8,180 |
04.10.24 14:50:41 | - | 8,170 |
04.10.24 14:50:39 | - | 8,180 |
04.10.24 14:50:38 | - | 8,170 |
04.10.24 14:50:35 | - | 8,180 |
04.10.24 14:50:32 | - | 8,170 |
04.10.24 14:50:21 | - | 8,180 |
04.10.24 14:50:18 | - | 8,170 |
04.10.24 14:50:12 | - | 8,180 |
04.10.24 14:50:09 | - | 8,170 |
04.10.24 14:49:48 | - | 8,180 |
04.10.24 14:49:27 | - | 8,180 |
04.10.24 14:49:11 | - | 8,170 |
04.10.24 14:49:05 | - | 8,180 |
04.10.24 14:49:04 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:03 | - | 8,180 |
04.10.24 14:49:02 | - | 8,170 |
04.10.24 14:49:02 | - | 8,180 |
04.10.24 14:48:57 | - | 8,170 |
04.10.24 14:48:50 | - | 8,180 |
04.10.24 14:48:46 | - | 8,170 |
04.10.24 14:48:22 | - | 8,180 |
04.10.24 14:48:21 | - | 8,170 |
04.10.24 14:48:20 | - | 8,180 |
04.10.24 14:48:17 | - | 8,170 |
04.10.24 14:48:16 | - | 8,180 |
04.10.24 14:47:39 | - | 8,140 |
04.10.24 14:44:39 | - | 8,140 |
04.10.24 14:42:31 | - | 8,110 |
04.10.24 14:39:36 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:36 | - | 8,100 |
04.10.24 14:33:36 | - | 8,100 |
04.10.24 14:30:41 | - | 8,100 |
04.10.24 14:30:18 | - | 8,090 |
04.10.24 14:30:16 | - | 8,080 |
04.10.24 14:30:02 | - | 8,070 |
04.10.24 14:29:59 | - | 8,080 |
04.10.24 14:26:58 | - | 8,080 |
04.10.24 14:23:58 | - | 8,080 |
04.10.24 14:23:56 | - | 8,070 |
04.10.24 14:23:35 | - | 8,050 |
04.10.24 14:20:35 | - | 8,050 |
04.10.24 14:17:34 | - | 8,050 |
04.10.24 14:17:26 | - | 8,040 |
04.10.24 14:14:26 | - | 8,040 |