COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:02 | - | 8,190 |
04.10.24 16:24:01 | - | 8,190 |
04.10.24 16:23:58 | - | 8,190 |
04.10.24 16:23:50 | - | 8,180 |
04.10.24 16:23:49 | - | 8,170 |
04.10.24 16:23:18 | - | 8,180 |
04.10.24 16:23:16 | - | 8,180 |
04.10.24 16:23:15 | - | 8,180 |
04.10.24 16:23:00 | - | 8,190 |
04.10.24 16:20:46 | - | 8,200 |
04.10.24 16:19:56 | - | 8,210 |
04.10.24 16:19:39 | - | 8,220 |
04.10.24 16:17:29 | - | 8,230 |
04.10.24 16:17:05 | - | 8,220 |
04.10.24 16:17:03 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | - | 8,220 |
04.10.24 16:16:52 | - | 8,230 |
04.10.24 16:16:52 | - | 8,220 |
04.10.24 16:16:52 | - | 8,230 |
04.10.24 16:16:51 | - | 8,220 |
04.10.24 16:16:44 | - | 8,220 |
04.10.24 16:16:43 | - | 8,220 |
04.10.24 16:16:21 | - | 8,220 |
04.10.24 16:16:20 | - | 8,220 |
04.10.24 16:16:15 | - | 8,220 |
04.10.24 16:15:54 | - | 8,220 |
04.10.24 16:15:37 | - | 8,230 |
04.10.24 16:15:35 | - | 8,220 |
04.10.24 16:15:15 | - | 8,220 |
04.10.24 16:15:10 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 8,230 |
04.10.24 16:14:35 | - | 8,230 |
04.10.24 16:14:34 | - | 8,210 |
04.10.24 16:11:47 | - | 8,210 |
04.10.24 16:11:23 | - | 8,210 |
04.10.24 16:11:22 | - | 8,200 |
04.10.24 16:11:19 | - | 8,210 |
04.10.24 16:09:05 | - | 8,200 |
04.10.24 16:08:53 | - | 8,200 |
04.10.24 16:08:52 | - | 8,200 |
04.10.24 16:08:51 | - | 8,200 |
04.10.24 16:08:34 | - | 8,210 |
04.10.24 16:08:34 | - | 8,210 |
04.10.24 16:08:23 | - | 8,210 |
04.10.24 16:08:21 | - | 8,210 |