COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:30 | - | 8,180 |
04.10.24 17:13:26 | - | 8,190 |
04.10.24 17:13:04 | - | 8,190 |
04.10.24 17:12:58 | - | 8,190 |
04.10.24 17:12:53 | - | 8,190 |
04.10.24 17:12:51 | - | 8,190 |
04.10.24 17:11:50 | - | 8,190 |
04.10.24 17:10:52 | - | 8,190 |
04.10.24 17:10:48 | - | 8,190 |
04.10.24 17:10:42 | - | 8,190 |
04.10.24 17:10:40 | - | 8,190 |
04.10.24 17:10:07 | - | 8,180 |
04.10.24 17:10:01 | - | 8,190 |
04.10.24 17:09:57 | - | 8,190 |
04.10.24 17:09:56 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:15 | - | 8,180 |
04.10.24 17:08:13 | - | 8,190 |
04.10.24 17:08:12 | - | 8,180 |
04.10.24 17:08:10 | - | 8,190 |
04.10.24 17:08:08 | - | 8,180 |
04.10.24 17:07:52 | - | 8,190 |
04.10.24 17:07:49 | - | 8,180 |
04.10.24 17:05:01 | - | 8,190 |
04.10.24 17:02:00 | - | 8,190 |
04.10.24 16:59:00 | - | 8,190 |
04.10.24 16:56:01 | - | 8,190 |
04.10.24 16:53:25 | - | 8,200 |
04.10.24 16:53:16 | - | 8,190 |
04.10.24 16:52:36 | - | 8,180 |
04.10.24 16:52:34 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:38 | - | 8,180 |
04.10.24 16:49:32 | - | 8,170 |
04.10.24 16:49:30 | - | 8,180 |
04.10.24 16:48:38 | - | 8,170 |
04.10.24 16:48:34 | - | 8,180 |
04.10.24 16:48:07 | - | 8,170 |
04.10.24 16:46:27 | - | 8,180 |
04.10.24 16:43:28 | - | 8,180 |
04.10.24 16:43:24 | - | 8,170 |
04.10.24 16:42:13 | - | 8,180 |
04.10.24 16:41:22 | - | 8,180 |
04.10.24 16:40:18 | - | 8,170 |
04.10.24 16:39:07 | - | 8,160 |
04.10.24 16:37:41 | - | 8,170 |
04.10.24 16:37:03 | - | 8,170 |