GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:46 | 200 | 177,8900 |
12.06.25 20:45:46 | 100 | 177,8800 |
12.06.25 20:44:46 | 100 | 177,8500 |
12.06.25 20:44:08 | 100 | 177,9100 |
12.06.25 20:43:34 | 100 | 177,9000 |
12.06.25 20:43:34 | 100 | 177,8800 |
12.06.25 20:43:34 | 100 | 177,8900 |
12.06.25 20:43:34 | 100 | 177,8900 |
12.06.25 20:43:34 | 100 | 177,8900 |
12.06.25 20:43:34 | 100 | 177,8900 |
12.06.25 20:43:34 | 100 | 177,8900 |
12.06.25 20:43:34 | 201 | 177,8900 |
12.06.25 20:43:34 | 201 | 177,8900 |
12.06.25 20:42:48 | 100 | 177,9400 |
12.06.25 20:42:12 | 100 | 177,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:12 | 100 | 177,9200 |
12.06.25 20:42:12 | 100 | 177,9000 |
12.06.25 20:42:12 | 100 | 177,9000 |
12.06.25 20:42:12 | 100 | 177,9000 |
12.06.25 20:42:12 | 100 | 177,9000 |
12.06.25 20:42:12 | 100 | 177,9000 |
12.06.25 20:42:12 | 100 | 177,9100 |
12.06.25 20:42:12 | 100 | 177,9100 |
12.06.25 20:42:12 | 200 | 177,9100 |
12.06.25 20:41:46 | 100 | 177,9100 |
12.06.25 20:41:10 | 100 | 177,9700 |
12.06.25 20:40:26 | 100 | 177,9400 |
12.06.25 20:40:25 | 200 | 177,9400 |
12.06.25 20:40:25 | 100 | 177,9400 |
12.06.25 20:40:18 | 132 | 177,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:40 | 100 | 177,9350 |
12.06.25 20:39:16 | 100 | 177,9100 |
12.06.25 20:39:16 | 100 | 177,9100 |
12.06.25 20:39:16 | 300 | 177,9100 |
12.06.25 20:39:04 | 100 | 177,9200 |
12.06.25 20:39:04 | 100 | 177,9200 |
12.06.25 20:39:04 | 140 | 177,9200 |
12.06.25 20:38:59 | 100 | 177,9300 |
12.06.25 20:38:57 | 100 | 177,9500 |
12.06.25 20:38:57 | 100 | 177,9300 |
12.06.25 20:38:23 | 100 | 177,8900 |
12.06.25 20:38:11 | 100 | 177,8925 |
12.06.25 20:38:11 | 100 | 177,8600 |
12.06.25 20:38:11 | 121 | 177,8600 |
12.06.25 20:38:11 | 183 | 177,8600 |