GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:45 | 100 | 180,3700 |
09.06.25 21:12:32 | 100 | 180,3700 |
09.06.25 21:12:32 | 100 | 180,4100 |
09.06.25 21:12:21 | 100 | 180,3900 |
09.06.25 21:12:21 | 100 | 180,3900 |
09.06.25 21:12:21 | 137 | 180,3900 |
09.06.25 21:12:21 | 100 | 180,3800 |
09.06.25 21:12:00 | 100 | 180,4250 |
09.06.25 21:11:55 | 204 | 180,4100 |
09.06.25 21:11:43 | 201 | 180,4500 |
09.06.25 21:11:43 | 252 | 180,4500 |
09.06.25 21:11:43 | 100 | 180,4050 |
09.06.25 21:11:40 | 100 | 180,4050 |
09.06.25 21:11:40 | 124 | 180,4050 |
09.06.25 21:11:15 | 100 | 180,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:11 | 100 | 180,4500 |
09.06.25 21:11:11 | 100 | 180,4500 |
09.06.25 21:11:11 | 100 | 180,4500 |
09.06.25 21:11:11 | 100 | 180,4500 |
09.06.25 21:11:10 | 100 | 180,4050 |
09.06.25 21:11:06 | 100 | 180,3950 |
09.06.25 21:11:06 | 100 | 180,4200 |
09.06.25 21:11:06 | 100 | 180,4400 |
09.06.25 21:11:06 | 100 | 180,4200 |
09.06.25 21:10:28 | 100 | 180,4000 |
09.06.25 21:10:28 | 100 | 180,4000 |
09.06.25 21:09:23 | 100 | 180,4100 |
09.06.25 21:08:53 | 100 | 180,4100 |
09.06.25 21:08:47 | 100 | 180,3550 |
09.06.25 21:08:47 | 100 | 180,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:47 | 100 | 180,3500 |
09.06.25 21:08:47 | 100 | 180,3900 |
09.06.25 21:08:47 | 100 | 180,3900 |
09.06.25 21:08:47 | 171 | 180,3900 |
09.06.25 21:08:47 | 100 | 180,3500 |
09.06.25 21:08:36 | 183 | 180,3200 |
09.06.25 21:08:30 | 100 | 180,3300 |
09.06.25 21:07:04 | 100 | 180,3450 |
09.06.25 21:06:59 | 400 | 180,3005 |
09.06.25 21:06:54 | 100 | 180,3450 |
09.06.25 21:06:37 | 100 | 180,3400 |
09.06.25 21:06:37 | 100 | 180,3300 |
09.06.25 21:06:37 | 100 | 180,3400 |
09.06.25 21:06:37 | 100 | 180,3300 |
09.06.25 21:06:22 | 100 | 180,3600 |