GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:17 | 100 | 177,9050 |
12.06.25 21:04:16 | 100 | 177,9100 |
12.06.25 21:04:09 | 100 | 177,8900 |
12.06.25 21:04:09 | 100 | 177,8900 |
12.06.25 21:04:09 | 100 | 177,8900 |
12.06.25 21:03:51 | 100 | 177,9350 |
12.06.25 21:03:51 | 100 | 177,9250 |
12.06.25 21:03:51 | 100 | 177,9100 |
12.06.25 21:03:46 | 200 | 177,9300 |
12.06.25 21:03:45 | 100 | 177,9100 |
12.06.25 21:02:41 | 200 | 177,8450 |
12.06.25 21:02:25 | 255 | 177,8800 |
12.06.25 21:02:22 | 100 | 177,8450 |
12.06.25 21:02:16 | 100 | 177,8450 |
12.06.25 21:02:16 | 200 | 177,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:15 | 100 | 177,8450 |
12.06.25 21:02:15 | 180 | 177,8500 |
12.06.25 21:02:13 | 100 | 177,8900 |
12.06.25 21:02:13 | 100 | 177,8750 |
12.06.25 21:02:13 | 100 | 177,8900 |
12.06.25 21:02:13 | 113 | 177,8900 |
12.06.25 21:02:13 | 200 | 177,8450 |
12.06.25 21:02:13 | 102 | 177,8400 |
12.06.25 21:02:13 | 200 | 177,8450 |
12.06.25 21:02:13 | 100 | 177,8500 |
12.06.25 21:02:13 | 300 | 177,8475 |
12.06.25 21:02:13 | 100 | 177,8600 |
12.06.25 21:02:13 | 100 | 177,8400 |
12.06.25 21:02:13 | 200 | 177,8450 |
12.06.25 21:02:13 | 100 | 177,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:13 | 100 | 177,8600 |
12.06.25 21:01:19 | 174 | 177,8300 |
12.06.25 21:01:19 | 200 | 177,8300 |
12.06.25 21:00:58 | 100 | 177,8200 |
12.06.25 21:00:46 | 100 | 177,8200 |
12.06.25 21:00:46 | 100 | 177,8200 |
12.06.25 21:00:42 | 600 | 177,7700 |
12.06.25 21:00:38 | 100 | 177,8000 |
12.06.25 21:00:31 | 110 | 177,8675 |
12.06.25 21:00:24 | 100 | 177,8200 |
12.06.25 21:00:20 | 100 | 177,8200 |
12.06.25 21:00:19 | 100 | 177,8200 |
12.06.25 21:00:18 | 100 | 177,8200 |
12.06.25 21:00:12 | 200 | 177,8250 |
12.06.25 21:00:02 | 200 | 177,8250 |