GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:47 | 100 | 177,8300 |
20:53:47 | 124 | 177,8300 |
20:53:47 | 100 | 177,8300 |
20:53:47 | 100 | 177,8400 |
20:53:47 | 1,26 Tsd. | 177,8650 |
20:53:47 | 278 | 177,8650 |
20:53:47 | 100 | 177,8500 |
20:53:47 | 100 | 177,8500 |
20:53:47 | 130 | 177,8500 |
20:53:47 | 1,26 Tsd. | 177,8500 |
20:53:47 | 100 | 177,8400 |
20:53:47 | 278 | 177,8500 |
20:53:46 | 100 | 177,8500 |
20:53:46 | 103 | 177,8500 |
20:53:46 | 100 | 177,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:46 | 100 | 177,8800 |
20:53:46 | 100 | 177,8800 |
20:53:46 | 100 | 177,9000 |
20:53:46 | 107 | 177,9000 |
20:53:46 | 100 | 177,9000 |
20:53:46 | 100 | 177,9000 |
20:53:18 | 100 | 177,9250 |
20:52:43 | 100 | 177,8800 |
20:52:26 | 100 | 177,8800 |
20:52:10 | 100 | 177,9300 |
20:52:09 | 300 | 177,9250 |
20:52:00 | 100 | 177,9250 |
20:51:37 | 400 | 177,9250 |
20:51:37 | 100 | 177,8800 |
20:50:44 | 300 | 177,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:31 | 100 | 177,9700 |
20:50:20 | 200 | 177,9250 |
20:50:20 | 100 | 177,9200 |
20:50:20 | 100 | 177,8700 |
20:49:37 | 100 | 177,8900 |
20:49:14 | 100 | 177,8600 |
20:49:09 | 100 | 177,8600 |
20:49:03 | 100 | 177,9000 |
20:47:36 | 100 | 177,9000 |
20:46:37 | 100 | 177,9200 |
20:46:36 | 372 | 177,9200 |
20:46:36 | 105 | 177,9300 |
20:46:03 | 200 | 177,9650 |
20:45:47 | 100 | 177,9400 |
20:45:17 | 100 | 177,9200 |