GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | 100 | 205,2000 |
23.12.24 21:57:16 | 100 | 205,2400 |
23.12.24 21:57:13 | 100 | 205,1900 |
23.12.24 21:57:13 | 100 | 205,2000 |
23.12.24 21:57:12 | 252 | 205,2500 |
23.12.24 21:57:11 | 100 | 205,2200 |
23.12.24 21:57:09 | 100 | 205,2200 |
23.12.24 21:57:08 | 110 | 205,1900 |
23.12.24 21:57:08 | 179 | 205,1900 |
23.12.24 21:57:06 | 100 | 205,2200 |
23.12.24 21:57:05 | 121 | 205,1900 |
23.12.24 21:57:05 | 100 | 205,1900 |
23.12.24 21:57:05 | 329 | 205,1900 |
23.12.24 21:57:05 | 100 | 205,1900 |
23.12.24 21:57:05 | 100 | 205,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:03 | 100 | 205,1900 |
23.12.24 21:57:03 | 100 | 205,2000 |
23.12.24 21:57:02 | 284 | 205,2600 |
23.12.24 21:57:02 | 100 | 205,2400 |
23.12.24 21:57:02 | 100 | 205,1900 |
23.12.24 21:57:02 | 100 | 205,2300 |
23.12.24 21:57:02 | 100 | 205,2400 |
23.12.24 21:57:02 | 100 | 205,2250 |
23.12.24 21:56:59 | 126 | 205,2250 |
23.12.24 21:56:59 | 100 | 205,2200 |
23.12.24 21:56:59 | 197 | 205,1900 |
23.12.24 21:56:54 | 100 | 205,1800 |
23.12.24 21:56:54 | 100 | 205,1850 |
23.12.24 21:56:53 | 100 | 205,2000 |
23.12.24 21:56:53 | 100 | 205,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:52 | 228 | 205,1400 |
23.12.24 21:56:52 | 210 | 205,1400 |
23.12.24 21:56:52 | 100 | 205,1400 |
23.12.24 21:56:52 | 600 | 205,1400 |
23.12.24 21:56:52 | 100 | 205,2000 |
23.12.24 21:56:52 | 100 | 205,2000 |
23.12.24 21:56:50 | 100 | 205,2000 |
23.12.24 21:56:49 | 100 | 205,1400 |
23.12.24 21:56:49 | 100 | 205,1500 |
23.12.24 21:56:47 | 100 | 205,2000 |
23.12.24 21:56:44 | 100 | 205,1450 |
23.12.24 21:56:44 | 100 | 205,1550 |
23.12.24 21:56:43 | 122 | 205,2000 |
23.12.24 21:56:41 | 100 | 205,1600 |
23.12.24 21:56:41 | 100 | 205,1500 |