GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:13 | 100 | 180,3600 |
09.06.25 21:05:52 | 100 | 180,3400 |
09.06.25 21:05:52 | 100 | 180,3400 |
09.06.25 21:05:52 | 100 | 180,3400 |
09.06.25 21:05:37 | 100 | 180,3500 |
09.06.25 21:05:37 | 100 | 180,3900 |
09.06.25 21:05:37 | 100 | 180,3700 |
09.06.25 21:05:37 | 100 | 180,3900 |
09.06.25 21:05:37 | 100 | 180,3800 |
09.06.25 21:05:37 | 100 | 180,3800 |
09.06.25 21:05:16 | 100 | 180,4100 |
09.06.25 21:05:06 | 100 | 180,4100 |
09.06.25 21:05:06 | 100 | 180,4100 |
09.06.25 21:04:30 | 100 | 180,4300 |
09.06.25 21:04:26 | 100 | 180,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:24 | 112 | 180,4200 |
09.06.25 21:04:24 | 100 | 180,4200 |
09.06.25 21:03:53 | 100 | 180,4625 |
09.06.25 21:03:52 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4400 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4400 |
09.06.25 21:03:03 | 170 | 180,4400 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 101 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 110 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4600 |
09.06.25 21:03:03 | 100 | 180,4600 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 100 | 180,4500 |
09.06.25 21:03:03 | 400 | 180,4700 |
09.06.25 21:03:03 | 100 | 180,4800 |
09.06.25 21:02:58 | 100 | 180,5300 |
09.06.25 21:02:58 | 100 | 180,5300 |
09.06.25 21:02:37 | 100 | 180,4900 |
09.06.25 21:02:34 | 100 | 180,5100 |
09.06.25 21:02:34 | 100 | 180,4600 |
09.06.25 21:02:34 | 105 | 180,4600 |