GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:55 | 210 | 177,6700 |
10.06.25 20:03:55 | 100 | 177,6050 |
10.06.25 20:03:55 | 120 | 177,6600 |
10.06.25 20:02:17 | 100 | 177,5300 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5625 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5200 |
10.06.25 20:02:16 | 100 | 177,5625 |
10.06.25 20:02:16 | 100 | 177,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:16 | 210 | 177,5600 |
10.06.25 20:02:15 | 100 | 177,5125 |
10.06.25 20:02:15 | 126 | 177,5550 |
10.06.25 20:02:15 | 157 | 177,5550 |
10.06.25 20:01:15 | 100 | 177,4250 |
10.06.25 20:01:15 | 102 | 177,4400 |
10.06.25 20:01:15 | 200 | 177,3950 |
10.06.25 20:01:14 | 100 | 177,3950 |
10.06.25 20:01:14 | 100 | 177,4300 |
10.06.25 20:01:14 | 100 | 177,4200 |
10.06.25 20:01:10 | 100 | 177,3750 |
10.06.25 20:01:02 | 100 | 177,4400 |
10.06.25 20:00:51 | 300 | 177,4300 |
10.06.25 20:00:49 | 100 | 177,4500 |
10.06.25 20:00:49 | 100 | 177,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:49 | 102 | 177,5000 |
10.06.25 20:00:49 | 100 | 177,4900 |
10.06.25 20:00:48 | 100 | 177,5000 |
10.06.25 20:00:48 | 100 | 177,4250 |
10.06.25 20:00:48 | 600 | 177,4250 |
10.06.25 20:00:48 | 100 | 177,4250 |
10.06.25 20:00:48 | 600 | 177,4250 |
10.06.25 20:00:48 | 100 | 177,4250 |
10.06.25 20:00:48 | 300 | 177,4250 |
10.06.25 20:00:48 | 300 | 177,4250 |
10.06.25 20:00:48 | 100 | 177,4300 |
10.06.25 20:00:48 | 100 | 177,4400 |
10.06.25 20:00:48 | 100 | 177,4900 |
10.06.25 20:00:48 | 100 | 177,4900 |
10.06.25 20:00:48 | 100 | 177,4900 |