GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:28 | 100 | 176,2800 |
11.06.25 21:34:28 | 100 | 176,2700 |
11.06.25 21:34:28 | 100 | 176,2700 |
11.06.25 21:34:14 | 101 | 176,2200 |
11.06.25 21:34:14 | 170 | 176,2200 |
11.06.25 21:34:10 | 114 | 176,1800 |
11.06.25 21:34:02 | 100 | 176,2800 |
11.06.25 21:34:01 | 100 | 176,2900 |
11.06.25 21:34:01 | 100 | 176,2900 |
11.06.25 21:33:49 | 100 | 176,3300 |
11.06.25 21:33:47 | 100 | 176,3200 |
11.06.25 21:33:46 | 100 | 176,3500 |
11.06.25 21:33:44 | 100 | 176,3700 |
11.06.25 21:33:44 | 100 | 176,3800 |
11.06.25 21:33:44 | 100 | 176,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:44 | 100 | 176,3600 |
11.06.25 21:33:44 | 100 | 176,3700 |
11.06.25 21:33:44 | 100 | 176,3700 |
11.06.25 21:33:44 | 120 | 176,3700 |
11.06.25 21:33:44 | 200 | 176,3700 |
11.06.25 21:33:24 | 100 | 176,4150 |
11.06.25 21:33:20 | 100 | 176,4100 |
11.06.25 21:33:00 | 119 | 176,5300 |
11.06.25 21:33:00 | 100 | 176,5300 |
11.06.25 21:32:33 | 100 | 176,4900 |
11.06.25 21:32:32 | 100 | 176,5200 |
11.06.25 21:32:32 | 100 | 176,5200 |
11.06.25 21:32:32 | 100 | 176,5200 |
11.06.25 21:32:27 | 100 | 176,5400 |
11.06.25 21:32:27 | 100 | 176,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:27 | 100 | 176,5400 |
11.06.25 21:32:23 | 200 | 176,5900 |
11.06.25 21:32:23 | 100 | 176,5500 |
11.06.25 21:32:23 | 100 | 176,5800 |
11.06.25 21:32:23 | 100 | 176,5700 |
11.06.25 21:32:23 | 100 | 176,5700 |
11.06.25 21:32:23 | 100 | 176,5700 |
11.06.25 21:32:23 | 100 | 176,5800 |
11.06.25 21:32:23 | 100 | 176,5800 |
11.06.25 21:32:23 | 100 | 176,5900 |
11.06.25 21:32:23 | 294 | 176,5900 |
11.06.25 21:32:05 | 100 | 176,6700 |
11.06.25 21:32:02 | 100 | 176,6700 |
11.06.25 21:32:02 | 120 | 176,7200 |
11.06.25 21:31:47 | 100 | 176,6900 |