GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:20 | 400 | 176,4500 |
11.06.25 21:30:20 | 100 | 176,4500 |
11.06.25 21:30:20 | 500 | 176,4500 |
11.06.25 21:30:20 | 100 | 176,4500 |
11.06.25 21:30:20 | 100 | 176,4500 |
11.06.25 21:30:20 | 100 | 176,4500 |
11.06.25 21:30:20 | 100 | 176,4500 |
11.06.25 21:30:20 | 100 | 176,4700 |
11.06.25 21:30:19 | 100 | 176,4700 |
11.06.25 21:30:18 | 100 | 176,4150 |
11.06.25 21:30:17 | 200 | 176,4200 |
11.06.25 21:30:17 | 500 | 176,4200 |
11.06.25 21:30:17 | 100 | 176,4200 |
11.06.25 21:30:17 | 200 | 176,4200 |
11.06.25 21:30:17 | 100 | 176,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:17 | 200 | 176,4200 |
11.06.25 21:30:17 | 100 | 176,3800 |
11.06.25 21:30:17 | 101 | 176,3800 |
11.06.25 21:30:17 | 100 | 176,3900 |
11.06.25 21:30:17 | 200 | 176,3900 |
11.06.25 21:30:17 | 100 | 176,4000 |
11.06.25 21:30:13 | 320 | 176,4550 |
11.06.25 21:30:09 | 100 | 176,4600 |
11.06.25 21:30:09 | 100 | 176,4600 |
11.06.25 21:30:09 | 100 | 176,4700 |
11.06.25 21:30:07 | 100 | 176,4700 |
11.06.25 21:30:06 | 100 | 176,4700 |
11.06.25 21:30:06 | 100 | 176,4700 |
11.06.25 21:30:06 | 100 | 176,4700 |
11.06.25 21:30:06 | 100 | 176,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:06 | 100 | 176,4650 |
11.06.25 21:30:04 | 100 | 176,4650 |
11.06.25 21:29:55 | 100 | 176,4400 |
11.06.25 21:29:55 | 100 | 176,4300 |
11.06.25 21:29:55 | 100 | 176,4600 |
11.06.25 21:29:55 | 100 | 176,4500 |
11.06.25 21:29:55 | 500 | 176,4600 |
11.06.25 21:29:55 | 100 | 176,4600 |
11.06.25 21:29:54 | 100 | 176,5100 |
11.06.25 21:29:54 | 100 | 176,5100 |
11.06.25 21:29:52 | 100 | 176,5100 |
11.06.25 21:29:35 | 100 | 176,5025 |
11.06.25 21:29:35 | 200 | 176,5050 |
11.06.25 21:29:35 | 100 | 176,5000 |
11.06.25 21:29:35 | 100 | 176,5000 |