GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:58 | 100 | 177,7900 |
10.06.25 19:56:58 | 100 | 177,7800 |
10.06.25 19:56:58 | 100 | 177,7900 |
10.06.25 19:56:36 | 100 | 177,8200 |
10.06.25 19:56:25 | 193 | 177,8300 |
10.06.25 19:56:05 | 100 | 177,8200 |
10.06.25 19:56:03 | 100 | 177,8500 |
10.06.25 19:56:03 | 220 | 177,8500 |
10.06.25 19:55:34 | 100 | 177,8700 |
10.06.25 19:54:07 | 300 | 177,9000 |
10.06.25 19:54:07 | 100 | 177,9000 |
10.06.25 19:54:07 | 100 | 177,9100 |
10.06.25 19:54:07 | 100 | 177,9300 |
10.06.25 19:54:07 | 100 | 177,9200 |
10.06.25 19:54:07 | 100 | 177,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:07 | 100 | 177,9200 |
10.06.25 19:54:07 | 300 | 177,9000 |
10.06.25 19:54:07 | 100 | 177,9500 |
10.06.25 19:54:07 | 100 | 177,9500 |
10.06.25 19:54:07 | 110 | 177,9500 |
10.06.25 19:54:07 | 100 | 177,9300 |
10.06.25 19:53:56 | 100 | 177,8900 |
10.06.25 19:53:56 | 100 | 177,9000 |
10.06.25 19:53:39 | 100 | 177,8600 |
10.06.25 19:53:17 | 100 | 177,8450 |
10.06.25 19:52:24 | 100 | 177,8300 |
10.06.25 19:51:55 | 100 | 177,8400 |
10.06.25 19:51:33 | 200 | 177,8900 |
10.06.25 19:50:57 | 106 | 177,8705 |
10.06.25 19:50:51 | 300 | 177,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:47 | 500 | 177,8750 |
10.06.25 19:50:47 | 100 | 177,8800 |
10.06.25 19:50:47 | 100 | 177,9200 |
10.06.25 19:50:47 | 100 | 177,8600 |
10.06.25 19:50:44 | 100 | 177,8600 |
10.06.25 19:50:42 | 201 | 177,9054 |
10.06.25 19:50:27 | 100 | 177,8600 |
10.06.25 19:50:27 | 112 | 177,8600 |
10.06.25 19:50:17 | 100 | 177,8100 |
10.06.25 19:50:01 | 200 | 177,8600 |
10.06.25 19:50:01 | 100 | 177,8300 |
10.06.25 19:50:01 | 100 | 177,8600 |
10.06.25 19:50:01 | 100 | 177,8550 |
10.06.25 19:49:12 | 650 | 177,8528 |
10.06.25 19:48:58 | 100 | 177,8300 |