GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:53 | 100 | 180,2800 |
09.06.25 20:50:53 | 100 | 180,2600 |
09.06.25 20:50:53 | 100 | 180,2800 |
09.06.25 20:50:53 | 100 | 180,2800 |
09.06.25 20:50:53 | 144 | 180,2900 |
09.06.25 20:50:53 | 100 | 180,2800 |
09.06.25 20:50:53 | 100 | 180,2800 |
09.06.25 20:50:52 | 100 | 180,2800 |
09.06.25 20:50:52 | 100 | 180,2800 |
09.06.25 20:50:51 | 100 | 180,2800 |
09.06.25 20:50:46 | 100 | 180,2700 |
09.06.25 20:50:38 | 100 | 180,2500 |
09.06.25 20:50:34 | 100 | 180,2800 |
09.06.25 20:50:34 | 100 | 180,2900 |
09.06.25 20:50:34 | 120 | 180,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:34 | 202 | 180,3000 |
09.06.25 20:50:34 | 100 | 180,3000 |
09.06.25 20:49:34 | 100 | 180,3700 |
09.06.25 20:49:34 | 100 | 180,3600 |
09.06.25 20:49:06 | 100 | 180,3400 |
09.06.25 20:49:04 | 100 | 180,3400 |
09.06.25 20:48:20 | 100 | 180,3500 |
09.06.25 20:48:01 | 100 | 180,3400 |
09.06.25 20:47:58 | 100 | 180,3400 |
09.06.25 20:46:52 | 100 | 180,3400 |
09.06.25 20:46:20 | 100 | 180,3350 |
09.06.25 20:46:20 | 100 | 180,3350 |
09.06.25 20:46:19 | 100 | 180,3350 |
09.06.25 20:46:16 | 100 | 180,3400 |
09.06.25 20:46:00 | 100 | 180,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:00 | 100 | 180,3100 |
09.06.25 20:46:00 | 121 | 180,3200 |
09.06.25 20:46:00 | 101 | 180,3200 |
09.06.25 20:45:49 | 100 | 180,3200 |
09.06.25 20:45:49 | 100 | 180,3100 |
09.06.25 20:45:45 | 100 | 180,3000 |
09.06.25 20:45:31 | 100 | 180,2000 |
09.06.25 20:45:22 | 100 | 180,2075 |
09.06.25 20:45:21 | 100 | 180,2000 |
09.06.25 20:45:10 | 100 | 180,2000 |
09.06.25 20:44:55 | 100 | 180,2000 |
09.06.25 20:42:24 | 100 | 180,1100 |
09.06.25 20:42:00 | 100 | 180,1950 |
09.06.25 20:41:36 | 200 | 180,1950 |
09.06.25 20:41:08 | 100 | 180,1950 |