GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:00 | 100 | 88,38 |
| 17:20:00 | 100 | 88,37 |
| 17:20:00 | 100 | 88,28 |
| 17:19:46 | 139 | 88,26 |
| 17:19:29 | 100 | 88,30 |
| 17:19:29 | 100 | 88,32 |
| 17:19:29 | 134 | 88,32 |
| 17:19:29 | 100 | 88,32 |
| 17:19:29 | 172 | 88,33 |
| 17:19:21 | 299 | 88,35 |
| 17:19:21 | 184 | 88,35 |
| 17:19:21 | 191 | 88,35 |
| 17:19:01 | 100 | 88,50 |
| 17:19:01 | 100 | 88,48 |
| 17:18:55 | 100 | 88,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:55 | 100 | 88,43 |
| 17:18:55 | 100 | 88,41 |
| 17:18:55 | 100 | 88,41 |
| 17:18:24 | 100 | 88,39 |
| 17:17:15 | 100 | 88,41 |
| 17:17:15 | 100 | 88,42 |
| 17:17:15 | 100 | 88,46 |
| 17:17:15 | 100 | 88,46 |
| 17:16:40 | 100 | 88,39 |
| 17:16:40 | 100 | 88,39 |
| 17:16:17 | 100 | 88,35 |
| 17:16:15 | 100 | 88,27 |
| 17:16:12 | 122 | 88,25 |
| 17:16:12 | 301 | 88,25 |
| 17:16:12 | 100 | 88,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:57 | 100 | 88,32 |
| 17:15:45 | 100 | 88,33 |
| 17:15:44 | 100 | 88,28 |
| 17:15:44 | 100 | 88,28 |
| 17:14:23 | 200 | 87,88 |
| 17:13:19 | 100 | 87,93 |
| 17:13:19 | 100 | 87,93 |
| 17:13:17 | 100 | 87,88 |
| 17:12:37 | 100 | 87,79 |
| 17:12:19 | 100 | 87,82 |
| 17:12:19 | 100 | 87,85 |
| 17:11:34 | 100 | 87,89 |
| 17:11:22 | 200 | 87,94 |
| 17:11:22 | 100 | 87,95 |
| 17:10:52 | 100 | 87,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login