GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:02 | 100 | 204,99 |
18:09:52 | 100 | 205,00 |
18:09:52 | 100 | 205,01 |
18:03:44 | 100 | 205,30 |
17:51:11 | 100 | 205,45 |
17:50:48 | 100 | 205,56 |
17:50:37 | 100 | 205,58 |
17:50:37 | 100 | 205,59 |
17:47:22 | 100 | 205,54 |
17:47:10 | 100 | 205,33 |
17:47:10 | 100 | 205,34 |
17:30:50 | 200 | 205,21 |
17:30:50 | 200 | 205,22 |
17:30:50 | 100 | 205,23 |
17:25:31 | 100 | 205,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 100 | 205,12 |
17:25:29 | 100 | 205,13 |
17:08:18 | 300 | 204,77 |
17:08:18 | 261 | 204,78 |
17:08:18 | 139 | 204,78 |
17:08:18 | 100 | 204,79 |
16:49:02 | 200 | 204,54 |
16:43:00 | 100 | 204,16 |
16:42:36 | 100 | 204,24 |
16:40:47 | 300 | 204,31 |
16:33:08 | 100 | 204,33 |
16:21:43 | 100 | 203,77 |
16:21:07 | 100 | 204,10 |
16:02:55 | 100 | 203,81 |
15:48:19 | 100 | 204,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 100 | 204,73 |
22.01.25 21:59:49 | 200 | 204,22 |
22.01.25 21:59:48 | 125 | 204,21 |
22.01.25 21:59:48 | 100 | 204,15 |
22.01.25 21:59:48 | 100 | 204,15 |
22.01.25 21:59:48 | 100 | 204,16 |
22.01.25 21:59:48 | 100 | 204,17 |
22.01.25 21:59:46 | 100 | 204,20 |
22.01.25 21:59:46 | 100 | 204,19 |
22.01.25 21:59:46 | 100 | 204,19 |
22.01.25 21:59:46 | 100 | 204,17 |
22.01.25 21:59:45 | 100 | 204,19 |
22.01.25 21:59:13 | 100 | 204,30 |
22.01.25 21:58:40 | 100 | 204,11 |
22.01.25 21:58:40 | 100 | 204,14 |