GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:35 | 0 | 64,740 |
| 21:46:38 | 0 | 65,440 |
| 21:32:07 | 0 | 65,660 |
| 21:16:50 | 0 | 65,700 |
| 21:02:19 | 0 | 66,220 |
| 20:31:58 | 0 | 66,420 |
| 20:17:39 | 0 | 66,120 |
| 20:02:04 | 0 | 66,200 |
| 19:33:31 | 0 | 66,140 |
| 19:18:14 | 0 | 66,240 |
| 19:03:42 | 0 | 65,540 |
| 18:35:09 | 0 | 65,880 |
| 18:19:29 | 0 | 65,620 |
| 18:04:07 | 0 | 65,360 |
| 17:33:48 | 0 | 65,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | 0 | 66,080 |
| 17:05:11 | 0 | 66,060 |
| 16:50:55 | 0 | 65,920 |
| 16:32:23 | 0 | 66,020 |
| 16:17:21 | 0 | 66,580 |
| 15:32:34 | 0 | 67,800 |
| 15:18:23 | 0 | 69,300 |
| 14:32:29 | 0 | 69,580 |
| 14:18:19 | 0 | 69,740 |
| 13:32:15 | 0 | 70,140 |
| 13:18:00 | 0 | 69,740 |
| 13:04:05 | 0 | 70,140 |
| 12:52:35 | 0 | 70,140 |
| 12:33:22 | 0 | 70,140 |
| 12:18:10 | 0 | 70,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:25 | 0 | 69,820 |
| 11:47:55 | 0 | 69,840 |
| 11:33:14 | 0 | 69,800 |
| 11:18:10 | 0 | 69,780 |
| 11:03:46 | 0 | 69,740 |
| 10:35:03 | 0 | 69,660 |
| 10:17:43 | 0 | 69,680 |
| 10:03:28 | 0 | 69,700 |
| 09:50:39 | 0 | 69,620 |
| 09:31:24 | 0 | 69,580 |
| 09:14:21 | 0 | 69,520 |
| 09:05:18 | 0 | 69,520 |
| 08:55:12 | 0 | 69,460 |
| 10.06.26 21:56:56 | 0 | 69,680 |
| 10.06.26 21:46:56 | 0 | 69,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login