GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:47 | 100 | 177,8800 |
20:35:10 | 100 | 177,9300 |
20:35:03 | 100 | 177,8600 |
20:34:43 | 100 | 177,8500 |
20:33:45 | 304 | 177,8500 |
20:33:45 | 100 | 177,8600 |
20:31:58 | 100 | 177,8400 |
20:31:58 | 100 | 177,9400 |
20:31:50 | 100 | 177,8500 |
20:31:48 | 100 | 177,8800 |
20:31:05 | 100 | 177,8100 |
20:31:05 | 178 | 177,8750 |
20:30:44 | 100 | 177,8600 |
20:29:47 | 200 | 177,8500 |
20:29:46 | 100 | 177,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:46 | 100 | 177,8400 |
20:29:46 | 100 | 177,8400 |
20:28:43 | 100 | 177,7600 |
20:28:43 | 100 | 177,7600 |
20:28:43 | 100 | 177,7600 |
20:28:43 | 100 | 177,7600 |
20:28:43 | 100 | 177,7600 |
20:28:43 | 100 | 177,8100 |
20:28:43 | 100 | 177,8000 |
20:28:43 | 100 | 177,8100 |
20:28:43 | 100 | 177,8000 |
20:28:43 | 110 | 177,8000 |
20:28:43 | 142 | 177,8100 |
20:28:43 | 100 | 177,8600 |
20:28:42 | 100 | 177,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:42 | 101 | 177,8700 |
20:28:42 | 100 | 177,8700 |
20:28:42 | 100 | 177,8800 |
20:28:42 | 100 | 177,8900 |
20:28:42 | 100 | 177,9000 |
20:28:42 | 100 | 177,9200 |
20:28:42 | 145 | 177,9200 |
20:28:42 | 100 | 177,9300 |
20:28:42 | 100 | 177,9400 |
20:28:42 | 100 | 177,9400 |
20:28:42 | 110 | 177,9400 |
20:28:42 | 100 | 177,9400 |
20:28:15 | 100 | 177,9400 |
20:26:56 | 100 | 178,0300 |
20:26:48 | 100 | 177,9000 |