GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:54 | 100 | 176,6500 |
18:35:54 | 100 | 176,6500 |
18:35:54 | 100 | 176,7000 |
18:35:54 | 103 | 176,7400 |
18:35:54 | 100 | 176,8000 |
18:35:53 | 100 | 176,8250 |
18:35:53 | 100 | 176,7800 |
18:35:53 | 100 | 176,7800 |
18:35:53 | 100 | 176,7800 |
18:35:53 | 100 | 176,7700 |
18:35:53 | 100 | 176,7700 |
18:35:53 | 100 | 176,8000 |
18:35:53 | 200 | 176,8200 |
18:35:53 | 100 | 176,8400 |
18:35:53 | 100 | 176,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:53 | 100 | 176,8500 |
18:35:53 | 100 | 176,8400 |
18:35:53 | 133 | 176,8300 |
18:35:53 | 100 | 176,8500 |
18:35:53 | 100 | 176,8500 |
18:35:53 | 214 | 176,8500 |
18:35:35 | 100 | 176,8500 |
18:35:22 | 100 | 176,8900 |
18:34:56 | 100 | 176,8500 |
18:34:32 | 100 | 176,8500 |
18:34:25 | 100 | 176,8600 |
18:34:25 | 100 | 176,8500 |
18:34:25 | 100 | 176,9250 |
18:34:25 | 100 | 176,9000 |
18:34:25 | 200 | 176,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:25 | 100 | 176,9100 |
18:34:25 | 203 | 176,9000 |
18:34:08 | 100 | 176,8400 |
18:33:57 | 100 | 176,7900 |
18:33:57 | 100 | 176,9100 |
18:33:57 | 100 | 176,9100 |
18:33:57 | 100 | 176,8900 |
18:33:57 | 100 | 176,8400 |
18:33:56 | 300 | 176,7700 |
18:33:56 | 933 | 176,7700 |
18:33:52 | 100 | 176,7900 |
18:33:52 | 100 | 176,7700 |
18:33:52 | 100 | 176,7850 |
18:33:51 | 100 | 176,7700 |
18:33:51 | 100 | 176,7900 |