GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:00 | 100 | 178,0900 |
21:13:26 | 100 | 178,1000 |
21:12:20 | 100 | 178,0900 |
21:12:20 | 100 | 178,1100 |
21:12:12 | 100 | 178,0700 |
21:12:12 | 100 | 178,0900 |
21:12:03 | 100 | 178,0850 |
21:11:53 | 100 | 178,0900 |
21:11:43 | 100 | 178,0700 |
21:11:26 | 180 | 178,0620 |
21:11:25 | 100 | 178,0600 |
21:11:25 | 100 | 178,0700 |
21:11:20 | 251 | 178,1100 |
21:09:19 | 100 | 178,1400 |
21:09:16 | 100 | 178,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:14 | 100 | 178,1800 |
21:09:14 | 100 | 178,1100 |
21:09:14 | 200 | 178,1450 |
21:09:06 | 100 | 178,1100 |
21:09:05 | 100 | 178,1500 |
21:09:05 | 100 | 178,1600 |
21:09:05 | 285 | 178,1500 |
21:09:05 | 180 | 178,1600 |
21:08:56 | 100 | 178,1600 |
21:08:56 | 100 | 178,1600 |
21:08:56 | 100 | 178,1600 |
21:06:52 | 100 | 178,1500 |
21:06:52 | 100 | 178,1975 |
21:06:20 | 133 | 178,1600 |
21:06:18 | 100 | 178,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:18 | 100 | 178,2000 |
21:06:18 | 282 | 178,2000 |
21:05:51 | 100 | 178,2400 |
21:05:49 | 100 | 178,2000 |
21:05:49 | 100 | 178,2050 |
21:05:46 | 100 | 178,1500 |
21:05:46 | 100 | 178,2200 |
21:05:46 | 100 | 178,2200 |
21:05:46 | 100 | 178,2200 |
21:05:46 | 100 | 178,2100 |
21:05:44 | 100 | 178,1950 |
21:05:42 | 300 | 178,1550 |
21:05:36 | 200 | 178,1150 |
21:05:28 | 100 | 178,1500 |
21:05:28 | 100 | 178,1600 |