GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:17 | 100 | 205,0750 |
23.12.24 21:59:15 | 100 | 205,0950 |
23.12.24 21:59:15 | 100 | 205,0950 |
23.12.24 21:59:15 | 100 | 205,0600 |
23.12.24 21:59:15 | 100 | 205,0600 |
23.12.24 21:59:14 | 100 | 205,0100 |
23.12.24 21:59:13 | 100 | 205,0200 |
23.12.24 21:59:13 | 100 | 205,0700 |
23.12.24 21:59:13 | 100 | 205,0400 |
23.12.24 21:59:11 | 100 | 205,0600 |
23.12.24 21:59:09 | 100 | 205,0950 |
23.12.24 21:59:09 | 100 | 205,0950 |
23.12.24 21:59:09 | 100 | 205,0900 |
23.12.24 21:59:08 | 150 | 205,0700 |
23.12.24 21:59:06 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 100 | 205,0950 |
23.12.24 21:59:04 | 100 | 205,0950 |
23.12.24 21:59:04 | 100 | 205,0950 |
23.12.24 21:59:04 | 100 | 205,0950 |
23.12.24 21:59:04 | 100 | 205,0900 |
23.12.24 21:59:04 | 300 | 205,0900 |
23.12.24 21:59:04 | 366 | 205,0900 |
23.12.24 21:59:04 | 250 | 205,0900 |
23.12.24 21:59:04 | 100 | 205,0900 |
23.12.24 21:59:04 | 339 | 205,0900 |
23.12.24 21:59:04 | 150 | 205,1000 |
23.12.24 21:59:04 | 100 | 205,1200 |
23.12.24 21:59:04 | 215 | 205,0900 |
23.12.24 21:59:04 | 194 | 205,0900 |
23.12.24 21:59:02 | 100 | 205,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:02 | 100 | 205,1400 |
23.12.24 21:58:59 | 100 | 205,1650 |
23.12.24 21:58:59 | 245 | 205,1800 |
23.12.24 21:58:59 | 100 | 205,2100 |
23.12.24 21:58:59 | 100 | 205,2100 |
23.12.24 21:58:59 | 100 | 205,2250 |
23.12.24 21:58:59 | 100 | 205,1950 |
23.12.24 21:58:59 | 200 | 205,1800 |
23.12.24 21:58:59 | 100 | 205,1900 |
23.12.24 21:58:59 | 100 | 205,2150 |
23.12.24 21:58:54 | 100 | 205,2400 |
23.12.24 21:58:54 | 100 | 205,2200 |
23.12.24 21:58:54 | 100 | 205,2350 |
23.12.24 21:58:54 | 200 | 205,1800 |
23.12.24 21:58:50 | 100 | 205,0950 |