GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:15 | 100 | 177,5800 |
12.06.25 21:42:11 | 100 | 177,5600 |
12.06.25 21:42:11 | 200 | 177,5500 |
12.06.25 21:42:10 | 100 | 177,5600 |
12.06.25 21:42:09 | 100 | 177,5650 |
12.06.25 21:42:09 | 100 | 177,5700 |
12.06.25 21:42:08 | 139 | 177,5800 |
12.06.25 21:41:53 | 100 | 177,6100 |
12.06.25 21:41:42 | 100 | 177,5800 |
12.06.25 21:41:40 | 100 | 177,6100 |
12.06.25 21:41:40 | 100 | 177,6100 |
12.06.25 21:41:40 | 100 | 177,6100 |
12.06.25 21:41:40 | 100 | 177,6300 |
12.06.25 21:41:26 | 300 | 177,6100 |
12.06.25 21:41:26 | 100 | 177,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:51 | 100 | 177,6000 |
12.06.25 21:40:37 | 100 | 177,6200 |
12.06.25 21:40:37 | 100 | 177,6200 |
12.06.25 21:40:37 | 100 | 177,6400 |
12.06.25 21:40:17 | 100 | 177,6750 |
12.06.25 21:40:17 | 100 | 177,6725 |
12.06.25 21:40:17 | 100 | 177,6725 |
12.06.25 21:40:17 | 100 | 177,6725 |
12.06.25 21:40:17 | 100 | 177,6675 |
12.06.25 21:40:17 | 116 | 177,6500 |
12.06.25 21:40:16 | 100 | 177,6500 |
12.06.25 21:40:16 | 100 | 177,6600 |
12.06.25 21:40:16 | 100 | 177,6600 |
12.06.25 21:39:59 | 100 | 177,6700 |
12.06.25 21:39:49 | 100 | 177,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:39 | 100 | 177,6800 |
12.06.25 21:39:39 | 100 | 177,6800 |
12.06.25 21:39:39 | 100 | 177,6800 |
12.06.25 21:39:39 | 100 | 177,6900 |
12.06.25 21:39:39 | 100 | 177,7100 |
12.06.25 21:39:39 | 100 | 177,6900 |
12.06.25 21:39:39 | 100 | 177,7000 |
12.06.25 21:39:39 | 100 | 177,7000 |
12.06.25 21:39:39 | 100 | 177,7100 |
12.06.25 21:39:39 | 100 | 177,7100 |
12.06.25 21:39:39 | 100 | 177,7100 |
12.06.25 21:39:39 | 199 | 177,7100 |
12.06.25 21:39:39 | 100 | 177,7400 |
12.06.25 21:39:34 | 100 | 177,7400 |
12.06.25 21:39:22 | 100 | 177,7450 |