GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:35 | 100 | 205,1450 |
23.12.24 21:56:35 | 100 | 205,1450 |
23.12.24 21:56:31 | 100 | 205,2175 |
23.12.24 21:56:31 | 100 | 205,2000 |
23.12.24 21:56:31 | 100 | 205,2250 |
23.12.24 21:56:29 | 100 | 205,1900 |
23.12.24 21:56:29 | 122 | 205,1950 |
23.12.24 21:56:28 | 128 | 205,1900 |
23.12.24 21:56:28 | 100 | 205,1400 |
23.12.24 21:56:28 | 100 | 205,1800 |
23.12.24 21:56:28 | 100 | 205,1900 |
23.12.24 21:56:28 | 100 | 205,1400 |
23.12.24 21:56:28 | 103 | 205,1400 |
23.12.24 21:56:28 | 120 | 205,1500 |
23.12.24 21:56:28 | 200 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:28 | 263 | 205,1700 |
23.12.24 21:56:28 | 100 | 205,2150 |
23.12.24 21:56:28 | 115 | 205,1900 |
23.12.24 21:56:28 | 200 | 205,1500 |
23.12.24 21:56:28 | 200 | 205,1900 |
23.12.24 21:56:28 | 100 | 205,2500 |
23.12.24 21:56:23 | 100 | 205,2400 |
23.12.24 21:56:23 | 197 | 205,2400 |
23.12.24 21:56:23 | 100 | 205,2400 |
23.12.24 21:56:22 | 100 | 205,2300 |
23.12.24 21:56:22 | 100 | 205,2400 |
23.12.24 21:56:22 | 309 | 205,2400 |
23.12.24 21:56:22 | 100 | 205,2000 |
23.12.24 21:56:22 | 113 | 205,2400 |
23.12.24 21:56:15 | 100 | 205,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:11 | 144 | 205,1850 |
23.12.24 21:56:06 | 100 | 205,2300 |
23.12.24 21:56:05 | 100 | 205,1950 |
23.12.24 21:56:04 | 138 | 205,1600 |
23.12.24 21:56:04 | 137 | 205,1800 |
23.12.24 21:56:03 | 163 | 205,1600 |
23.12.24 21:56:03 | 100 | 205,1600 |
23.12.24 21:56:03 | 118 | 205,1600 |
23.12.24 21:56:02 | 154 | 205,1600 |
23.12.24 21:56:00 | 8,71 Tsd. | 205,0700 |
23.12.24 21:55:58 | 100 | 205,0700 |
23.12.24 21:55:56 | 100 | 205,0700 |
23.12.24 21:55:56 | 100 | 205,1500 |
23.12.24 21:55:56 | 100 | 205,0700 |
23.12.24 21:55:56 | 100 | 205,1450 |