GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:44 | 100 | 182,9800 |
06.06.25 21:58:44 | 100 | 182,9600 |
06.06.25 21:58:41 | 100 | 182,9650 |
06.06.25 21:58:41 | 100 | 182,9600 |
06.06.25 21:58:41 | 100 | 182,9650 |
06.06.25 21:58:40 | 100 | 182,9800 |
06.06.25 21:58:40 | 106 | 182,9700 |
06.06.25 21:58:40 | 100 | 182,9725 |
06.06.25 21:58:40 | 100 | 182,9725 |
06.06.25 21:58:39 | 100 | 182,9500 |
06.06.25 21:58:39 | 100 | 182,9600 |
06.06.25 21:58:39 | 100 | 182,9600 |
06.06.25 21:58:39 | 100 | 182,9500 |
06.06.25 21:58:39 | 119 | 182,9500 |
06.06.25 21:58:39 | 300 | 182,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:39 | 531 | 182,9500 |
06.06.25 21:58:39 | 450 | 182,9500 |
06.06.25 21:58:39 | 111 | 182,9600 |
06.06.25 21:58:38 | 100 | 182,9800 |
06.06.25 21:58:37 | 100 | 182,9600 |
06.06.25 21:58:36 | 100 | 182,9750 |
06.06.25 21:58:36 | 100 | 182,9700 |
06.06.25 21:58:36 | 100 | 182,9700 |
06.06.25 21:58:36 | 100 | 182,9700 |
06.06.25 21:58:35 | 100 | 182,9750 |
06.06.25 21:58:35 | 100 | 182,9400 |
06.06.25 21:58:35 | 100 | 182,9400 |
06.06.25 21:58:35 | 100 | 182,9400 |
06.06.25 21:58:35 | 140 | 182,9400 |
06.06.25 21:58:35 | 140 | 182,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | 102 | 182,9300 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9700 |
06.06.25 21:58:28 | 100 | 182,9800 |
06.06.25 21:58:27 | 150 | 182,9700 |
06.06.25 21:58:26 | 100 | 182,9700 |
06.06.25 21:58:26 | 100 | 183,0000 |
06.06.25 21:58:22 | 100 | 182,9750 |
06.06.25 21:58:22 | 100 | 182,9750 |
06.06.25 21:58:22 | 100 | 182,9750 |