GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:19 | 100 | 179,7700 |
09.06.25 21:56:19 | 100 | 179,7600 |
09.06.25 21:56:17 | 100 | 179,7300 |
09.06.25 21:56:15 | 100 | 179,7300 |
09.06.25 21:56:15 | 100 | 179,7000 |
09.06.25 21:56:15 | 200 | 179,7300 |
09.06.25 21:56:15 | 350 | 179,7268 |
09.06.25 21:56:15 | 187 | 179,7300 |
09.06.25 21:56:15 | 200 | 179,7300 |
09.06.25 21:56:05 | 100 | 179,7300 |
09.06.25 21:56:05 | 100 | 179,7300 |
09.06.25 21:56:05 | 100 | 179,7300 |
09.06.25 21:56:05 | 100 | 179,7300 |
09.06.25 21:55:59 | 100 | 179,7600 |
09.06.25 21:55:58 | 100 | 179,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:56 | 100 | 179,7300 |
09.06.25 21:55:54 | 121 | 179,7300 |
09.06.25 21:55:45 | 100 | 179,7300 |
09.06.25 21:55:43 | 100 | 179,7300 |
09.06.25 21:55:43 | 100 | 179,7100 |
09.06.25 21:55:43 | 100 | 179,7100 |
09.06.25 21:55:40 | 262 | 179,7300 |
09.06.25 21:55:38 | 100 | 179,7500 |
09.06.25 21:55:33 | 105 | 179,7900 |
09.06.25 21:55:30 | 123 | 179,7900 |
09.06.25 21:55:30 | 200 | 179,7500 |
09.06.25 21:55:30 | 100 | 179,7400 |
09.06.25 21:55:30 | 100 | 179,7200 |
09.06.25 21:55:29 | 100 | 179,7200 |
09.06.25 21:55:29 | 100 | 179,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:29 | 100 | 179,7200 |
09.06.25 21:55:29 | 100 | 179,7000 |
09.06.25 21:55:27 | 100 | 179,7200 |
09.06.25 21:55:25 | 100 | 179,7200 |
09.06.25 21:55:25 | 100 | 179,7200 |
09.06.25 21:55:25 | 100 | 179,7100 |
09.06.25 21:55:25 | 100 | 179,7100 |
09.06.25 21:55:25 | 100 | 179,7100 |
09.06.25 21:55:25 | 200 | 179,7300 |
09.06.25 21:55:25 | 100 | 179,7200 |
09.06.25 21:55:25 | 100 | 179,7300 |
09.06.25 21:55:25 | 100 | 179,7200 |
09.06.25 21:55:25 | 100 | 179,7150 |
09.06.25 21:55:25 | 100 | 179,7400 |
09.06.25 21:55:25 | 100 | 179,7200 |