GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:20 | 130 | 180,0000 |
09.06.25 21:47:00 | 100 | 180,0200 |
09.06.25 21:47:00 | 100 | 180,0200 |
09.06.25 21:47:00 | 200 | 180,0200 |
09.06.25 21:47:00 | 120 | 180,0200 |
09.06.25 21:47:00 | 100 | 180,0000 |
09.06.25 21:46:49 | 100 | 179,9500 |
09.06.25 21:46:44 | 100 | 179,9850 |
09.06.25 21:46:38 | 100 | 179,9850 |
09.06.25 21:46:37 | 126 | 179,9500 |
09.06.25 21:46:21 | 100 | 179,9750 |
09.06.25 21:46:21 | 100 | 179,9750 |
09.06.25 21:46:18 | 136 | 179,9750 |
09.06.25 21:46:15 | 100 | 179,9650 |
09.06.25 21:46:15 | 100 | 179,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 100 | 179,9600 |
09.06.25 21:46:15 | 100 | 180,0300 |
09.06.25 21:46:14 | 100 | 180,0325 |
09.06.25 21:46:14 | 100 | 179,9800 |
09.06.25 21:46:14 | 125 | 180,0000 |
09.06.25 21:46:03 | 162 | 180,0500 |
09.06.25 21:45:54 | 100 | 180,0400 |
09.06.25 21:45:54 | 100 | 180,0525 |
09.06.25 21:45:54 | 100 | 180,0100 |
09.06.25 21:45:54 | 200 | 180,0550 |
09.06.25 21:45:54 | 100 | 180,0300 |
09.06.25 21:45:32 | 100 | 180,0400 |
09.06.25 21:45:32 | 100 | 180,0300 |
09.06.25 21:45:32 | 100 | 180,0300 |
09.06.25 21:45:32 | 100 | 180,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:32 | 100 | 180,0400 |
09.06.25 21:45:18 | 100 | 180,0650 |
09.06.25 21:45:17 | 100 | 180,0650 |
09.06.25 21:45:17 | 100 | 180,0550 |
09.06.25 21:45:17 | 100 | 180,0550 |
09.06.25 21:45:17 | 100 | 180,0550 |
09.06.25 21:45:17 | 100 | 180,0550 |
09.06.25 21:45:17 | 100 | 180,1000 |
09.06.25 21:45:17 | 100 | 180,1000 |
09.06.25 21:45:17 | 100 | 180,1000 |
09.06.25 21:45:17 | 100 | 180,1000 |
09.06.25 21:45:17 | 100 | 180,1000 |
09.06.25 21:45:17 | 100 | 180,0900 |
09.06.25 21:45:14 | 100 | 180,0325 |
09.06.25 21:45:13 | 100 | 180,0550 |