GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:03 | 100 | 182,7450 |
06.06.25 21:53:03 | 100 | 182,7100 |
06.06.25 21:53:00 | 100 | 182,7200 |
06.06.25 21:53:00 | 100 | 182,7000 |
06.06.25 21:53:00 | 100 | 182,6600 |
06.06.25 21:53:00 | 100 | 182,6900 |
06.06.25 21:53:00 | 100 | 182,7100 |
06.06.25 21:53:00 | 209 | 182,7100 |
06.06.25 21:53:00 | 100 | 182,7200 |
06.06.25 21:53:00 | 100 | 182,7300 |
06.06.25 21:52:48 | 100 | 182,7200 |
06.06.25 21:52:48 | 100 | 182,7200 |
06.06.25 21:52:48 | 100 | 182,7200 |
06.06.25 21:52:48 | 100 | 182,7400 |
06.06.25 21:52:48 | 268 | 182,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:48 | 175 | 182,7400 |
06.06.25 21:52:48 | 100 | 182,7400 |
06.06.25 21:52:33 | 100 | 182,7700 |
06.06.25 21:52:31 | 100 | 182,7800 |
06.06.25 21:52:31 | 400 | 182,8100 |
06.06.25 21:52:30 | 700 | 182,8100 |
06.06.25 21:52:26 | 100 | 182,7650 |
06.06.25 21:52:25 | 100 | 182,7800 |
06.06.25 21:52:25 | 100 | 182,7800 |
06.06.25 21:52:24 | 100 | 182,7650 |
06.06.25 21:52:22 | 100 | 182,7700 |
06.06.25 21:52:22 | 100 | 182,7800 |
06.06.25 21:52:22 | 100 | 182,7800 |
06.06.25 21:52:21 | 100 | 182,7650 |
06.06.25 21:52:21 | 100 | 182,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:20 | 100 | 182,7700 |
06.06.25 21:52:20 | 100 | 182,7700 |
06.06.25 21:52:20 | 100 | 182,7700 |
06.06.25 21:52:20 | 100 | 182,7700 |
06.06.25 21:52:20 | 150 | 182,8000 |
06.06.25 21:52:20 | 100 | 182,7700 |
06.06.25 21:52:20 | 100 | 182,7700 |
06.06.25 21:52:14 | 100 | 182,7500 |
06.06.25 21:52:14 | 100 | 182,7500 |
06.06.25 21:52:14 | 100 | 182,7600 |
06.06.25 21:52:14 | 100 | 182,7600 |
06.06.25 21:52:14 | 100 | 182,7600 |
06.06.25 21:52:14 | 100 | 182,8150 |
06.06.25 21:52:13 | 100 | 182,7800 |
06.06.25 21:52:13 | 100 | 182,7800 |