GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 661 | 204,5100 |
23.12.24 21:50:00 | 228 | 204,5100 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:50:00 | 100 | 204,5900 |
23.12.24 21:50:00 | 100 | 204,4400 |
23.12.24 21:49:59 | 130 | 204,4700 |
23.12.24 21:49:49 | 100 | 204,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:46 | 100 | 204,4800 |
23.12.24 21:49:46 | 100 | 204,4800 |
23.12.24 21:49:26 | 100 | 204,4700 |
23.12.24 21:49:16 | 200 | 204,5500 |
23.12.24 21:49:16 | 100 | 204,5600 |
23.12.24 21:49:03 | 107 | 204,6400 |
23.12.24 21:48:49 | 100 | 204,7700 |
23.12.24 21:48:49 | 100 | 204,7400 |
23.12.24 21:48:48 | 100 | 204,7075 |
23.12.24 21:48:48 | 100 | 204,7700 |
23.12.24 21:48:48 | 100 | 204,7700 |
23.12.24 21:48:48 | 100 | 204,7000 |
23.12.24 21:48:48 | 100 | 204,7600 |
23.12.24 21:48:48 | 100 | 204,7000 |
23.12.24 21:48:48 | 117 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:48 | 100 | 204,7600 |
23.12.24 21:48:48 | 100 | 204,7000 |
23.12.24 21:47:36 | 100 | 204,7500 |
23.12.24 21:47:36 | 200 | 204,7600 |
23.12.24 21:47:17 | 196 | 204,7400 |
23.12.24 21:47:17 | 100 | 204,6900 |
23.12.24 21:47:09 | 116 | 204,6650 |
23.12.24 21:47:07 | 100 | 204,6200 |
23.12.24 21:47:03 | 100 | 204,6250 |
23.12.24 21:47:03 | 100 | 204,6250 |
23.12.24 21:47:03 | 100 | 204,6250 |
23.12.24 21:47:02 | 100 | 204,6700 |
23.12.24 21:46:45 | 113 | 204,7400 |
23.12.24 21:46:43 | 100 | 204,6800 |
23.12.24 21:46:41 | 100 | 204,6900 |