GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:11 | 100 | 204,8000 |
23.12.24 21:41:03 | 100 | 204,7950 |
23.12.24 21:40:38 | 100 | 204,6700 |
23.12.24 21:40:35 | 100 | 204,7850 |
23.12.24 21:40:35 | 100 | 204,7850 |
23.12.24 21:40:27 | 100 | 204,7950 |
23.12.24 21:40:27 | 100 | 204,7950 |
23.12.24 21:40:27 | 100 | 204,7950 |
23.12.24 21:40:27 | 100 | 204,7950 |
23.12.24 21:40:27 | 100 | 204,7950 |
23.12.24 21:40:22 | 100 | 204,9300 |
23.12.24 21:40:02 | 300 | 204,7900 |
23.12.24 21:39:54 | 180 | 204,6500 |
23.12.24 21:39:53 | 100 | 204,7900 |
23.12.24 21:39:53 | 100 | 204,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:44 | 100 | 204,8200 |
23.12.24 21:39:40 | 107 | 204,8450 |
23.12.24 21:39:39 | 149 | 204,8093 |
23.12.24 21:39:28 | 121 | 204,8450 |
23.12.24 21:39:01 | 100 | 204,7700 |
23.12.24 21:38:26 | 100 | 204,7700 |
23.12.24 21:38:02 | 100 | 204,8800 |
23.12.24 21:37:59 | 100 | 204,8500 |
23.12.24 21:37:48 | 100 | 204,8700 |
23.12.24 21:37:38 | 100 | 204,8650 |
23.12.24 21:37:32 | 100 | 204,8650 |
23.12.24 21:37:30 | 275 | 204,8450 |
23.12.24 21:37:29 | 116 | 204,8450 |
23.12.24 21:37:29 | 100 | 204,9300 |
23.12.24 21:37:28 | 100 | 204,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:28 | 100 | 204,8800 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8525 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8175 |
23.12.24 21:37:28 | 100 | 204,8500 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:28 | 100 | 204,8150 |
23.12.24 21:37:26 | 100 | 204,8800 |
23.12.24 21:37:24 | 101 | 204,8900 |
23.12.24 21:37:15 | 100 | 204,7900 |