GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 176,5700 |
21:53:30 | 362 | 176,5700 |
21:53:30 | 166 | 176,5700 |
21:53:28 | 100 | 176,5900 |
21:53:18 | 117 | 176,6200 |
21:53:16 | 100 | 176,6200 |
21:53:12 | 104 | 176,6200 |
21:53:12 | 100 | 176,6100 |
21:53:04 | 100 | 176,6200 |
21:53:04 | 100 | 176,6200 |
21:53:04 | 100 | 176,6300 |
21:53:03 | 100 | 176,6500 |
21:53:03 | 100 | 176,6700 |
21:53:03 | 200 | 176,6600 |
21:53:03 | 100 | 176,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:03 | 100 | 176,6500 |
21:53:03 | 100 | 176,6400 |
21:53:03 | 100 | 176,6400 |
21:53:03 | 100 | 176,6400 |
21:53:03 | 200 | 176,6400 |
21:53:03 | 196 | 176,6400 |
21:53:03 | 200 | 176,6000 |
21:53:03 | 150 | 176,6000 |
21:53:03 | 145 | 176,5900 |
21:53:03 | 100 | 176,5900 |
21:53:03 | 100 | 176,5800 |
21:52:49 | 100 | 176,5800 |
21:52:49 | 100 | 176,5550 |
21:52:49 | 100 | 176,5550 |
21:52:49 | 100 | 176,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 176,5550 |
21:52:48 | 135 | 176,5700 |
21:52:48 | 192 | 176,5900 |
21:52:48 | 100 | 176,5800 |
21:52:48 | 100 | 176,5700 |
21:52:48 | 104 | 176,5900 |
21:52:48 | 100 | 176,5900 |
21:52:48 | 100 | 176,5900 |
21:52:48 | 200 | 176,5900 |
21:52:45 | 10,10 Tsd. | 176,5550 |
21:52:41 | 100 | 176,5550 |
21:52:31 | 100 | 176,5525 |
21:52:30 | 100 | 176,5300 |
21:52:30 | 100 | 176,5600 |
21:52:30 | 100 | 176,5700 |