GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:25 | 234 | 180,0400 |
09.06.25 21:43:21 | 100 | 179,9950 |
09.06.25 21:43:19 | 100 | 180,0200 |
09.06.25 21:43:18 | 100 | 180,0150 |
09.06.25 21:43:15 | 200 | 179,9950 |
09.06.25 21:43:15 | 100 | 179,9950 |
09.06.25 21:43:15 | 200 | 179,9950 |
09.06.25 21:43:15 | 200 | 179,9950 |
09.06.25 21:43:11 | 224 | 179,9950 |
09.06.25 21:43:08 | 100 | 179,9950 |
09.06.25 21:43:02 | 100 | 179,9950 |
09.06.25 21:43:00 | 100 | 179,9950 |
09.06.25 21:42:56 | 100 | 179,9950 |
09.06.25 21:42:55 | 118 | 179,9950 |
09.06.25 21:42:49 | 100 | 180,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:29 | 106 | 179,9950 |
09.06.25 21:42:23 | 100 | 179,9900 |
09.06.25 21:42:23 | 100 | 180,0000 |
09.06.25 21:42:23 | 100 | 180,0150 |
09.06.25 21:42:16 | 100 | 179,9900 |
09.06.25 21:42:10 | 200 | 180,0200 |
09.06.25 21:42:10 | 100 | 180,0000 |
09.06.25 21:42:10 | 137 | 180,0000 |
09.06.25 21:42:01 | 100 | 179,9950 |
09.06.25 21:41:56 | 103 | 180,0300 |
09.06.25 21:41:52 | 130 | 180,0100 |
09.06.25 21:41:52 | 195 | 180,0200 |
09.06.25 21:41:41 | 100 | 180,0650 |
09.06.25 21:41:34 | 100 | 180,0650 |
09.06.25 21:41:34 | 100 | 180,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:34 | 100 | 180,0500 |
09.06.25 21:41:26 | 100 | 180,0600 |
09.06.25 21:41:26 | 100 | 180,0600 |
09.06.25 21:41:26 | 100 | 180,0600 |
09.06.25 21:41:21 | 100 | 180,0700 |
09.06.25 21:41:20 | 100 | 180,0800 |
09.06.25 21:41:20 | 156 | 180,0800 |
09.06.25 21:41:20 | 100 | 180,1000 |
09.06.25 21:41:20 | 100 | 180,1000 |
09.06.25 21:41:20 | 100 | 180,1000 |
09.06.25 21:41:20 | 190 | 180,1200 |
09.06.25 21:41:20 | 100 | 180,1000 |
09.06.25 21:41:20 | 100 | 180,1000 |
09.06.25 21:41:20 | 100 | 180,1100 |
09.06.25 21:41:20 | 152 | 180,1200 |