GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 608 | 179,8000 |
09.06.25 21:57:16 | 300 | 179,8000 |
09.06.25 21:57:16 | 189 | 179,8100 |
09.06.25 21:57:16 | 200 | 179,8100 |
09.06.25 21:57:16 | 128 | 179,8100 |
09.06.25 21:57:15 | 100 | 179,8200 |
09.06.25 21:57:14 | 100 | 179,8600 |
09.06.25 21:57:14 | 300 | 179,8600 |
09.06.25 21:57:13 | 100 | 179,8350 |
09.06.25 21:57:12 | 100 | 179,8500 |
09.06.25 21:57:11 | 100 | 179,8100 |
09.06.25 21:57:10 | 100 | 179,8300 |
09.06.25 21:57:10 | 100 | 179,8100 |
09.06.25 21:57:10 | 100 | 179,8300 |
09.06.25 21:57:06 | 100 | 179,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:06 | 100 | 179,8250 |
09.06.25 21:57:03 | 100 | 179,8250 |
09.06.25 21:57:03 | 100 | 179,8600 |
09.06.25 21:57:02 | 100 | 179,8600 |
09.06.25 21:57:01 | 203 | 179,7907 |
09.06.25 21:57:01 | 144 | 179,8600 |
09.06.25 21:57:01 | 100 | 179,8500 |
09.06.25 21:57:01 | 379 | 179,8117 |
09.06.25 21:57:01 | 100 | 179,8400 |
09.06.25 21:57:00 | 100 | 179,8250 |
09.06.25 21:57:00 | 111 | 179,8250 |
09.06.25 21:56:54 | 100 | 179,8700 |
09.06.25 21:56:54 | 100 | 179,8100 |
09.06.25 21:56:54 | 100 | 179,8500 |
09.06.25 21:56:54 | 100 | 179,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:54 | 100 | 179,8200 |
09.06.25 21:56:49 | 100 | 179,8500 |
09.06.25 21:56:48 | 100 | 179,8100 |
09.06.25 21:56:48 | 100 | 179,8100 |
09.06.25 21:56:48 | 100 | 179,8100 |
09.06.25 21:56:48 | 321 | 179,8100 |
09.06.25 21:56:46 | 100 | 179,8000 |
09.06.25 21:56:46 | 101 | 179,7700 |
09.06.25 21:56:46 | 100 | 179,7700 |