GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:23 | 800 | 177,4700 |
12.06.25 21:46:23 | 100 | 177,4800 |
12.06.25 21:46:23 | 100 | 177,4900 |
12.06.25 21:46:23 | 100 | 177,5400 |
12.06.25 21:46:23 | 100 | 177,5400 |
12.06.25 21:46:23 | 100 | 177,5500 |
12.06.25 21:46:23 | 100 | 177,5500 |
12.06.25 21:46:23 | 200 | 177,5500 |
12.06.25 21:46:21 | 100 | 177,5700 |
12.06.25 21:46:21 | 220 | 177,6050 |
12.06.25 21:46:21 | 100 | 177,5700 |
12.06.25 21:46:21 | 300 | 177,5700 |
12.06.25 21:46:21 | 100 | 177,5700 |
12.06.25 21:46:21 | 200 | 177,5900 |
12.06.25 21:46:21 | 100 | 177,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:21 | 100 | 177,5900 |
12.06.25 21:46:21 | 100 | 177,5900 |
12.06.25 21:46:21 | 100 | 177,6000 |
12.06.25 21:46:21 | 100 | 177,6000 |
12.06.25 21:46:21 | 100 | 177,6000 |
12.06.25 21:46:21 | 180 | 177,6000 |
12.06.25 21:46:17 | 100 | 177,6250 |
12.06.25 21:46:13 | 100 | 177,6300 |
12.06.25 21:46:12 | 100 | 177,6300 |
12.06.25 21:46:11 | 112 | 177,6300 |
12.06.25 21:46:10 | 100 | 177,6300 |
12.06.25 21:46:10 | 100 | 177,6300 |
12.06.25 21:46:09 | 100 | 177,6600 |
12.06.25 21:46:09 | 100 | 177,6500 |
12.06.25 21:45:46 | 100 | 177,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:45 | 201 | 177,6000 |
12.06.25 21:45:42 | 100 | 177,5700 |
12.06.25 21:45:38 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5500 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |
12.06.25 21:45:37 | 100 | 177,5700 |