CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:36:56 | 25 | 99,50 |
01.11.24 14:29:55 | 20 | 99,50 |
01.11.24 12:34:07 | 48 | 99,51 |
01.11.24 12:03:56 | 1 | 99,51 |
01.11.24 11:43:26 | 5 | 99,91 |
01.11.24 09:30:35 | 3 | 99,76 |
01.11.24 09:30:29 | 17 | 99,76 |
01.11.24 08:28:28 | 5 | 99,31 |
31.10.24 16:12:14 | 20 | 99,99 |
31.10.24 15:40:44 | 25 | 99,84 |
31.10.24 14:39:26 | 30 | 99,39 |
31.10.24 12:56:57 | 15 | 99,34 |
31.10.24 12:29:13 | 5 | 99,53 |
31.10.24 10:58:56 | 20 | 99,31 |
31.10.24 08:11:06 | 10 | 98,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:31 | 20 | 100,02 |
30.10.24 13:09:45 | 48 | 99,11 |
30.10.24 13:09:45 | 101 | 99,11 |
30.10.24 13:09:14 | 101 | 98,82 |
30.10.24 13:02:44 | 20 | 98,78 |
29.10.24 18:13:46 | 20 | 99,53 |
29.10.24 16:54:39 | 5 | 99,27 |
29.10.24 16:02:31 | 20 | 99,80 |
29.10.24 15:35:12 | 5 | 100,00 |
29.10.24 15:09:55 | 250 | 99,86 |
29.10.24 14:37:41 | 20 | 99,00 |
29.10.24 14:37:41 | 15 | 99,07 |
29.10.24 14:36:47 | 33 | 99,13 |
29.10.24 14:35:51 | 20 | 99,60 |
29.10.24 14:35:15 | 5 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:15 | 24 | 100,00 |
29.10.24 14:32:36 | 3 | 100,02 |
29.10.24 14:32:36 | 25 | 100,50 |
29.10.24 14:17:40 | 82 | 101,50 |
29.10.24 13:44:16 | 99 | 101,46 |
29.10.24 13:42:10 | 20 | 101,46 |
29.10.24 12:00:00 | 44 | 100,52 |
29.10.24 11:37:40 | 20 | 101,20 |
29.10.24 10:34:30 | 5 | 100,52 |
29.10.24 09:52:05 | 15 | 101,28 |
28.10.24 18:40:55 | 20 | 101,00 |
28.10.24 15:59:36 | 209 | 101,52 |
28.10.24 15:59:16 | 209 | 101,54 |
28.10.24 10:49:40 | 3 | 101,92 |
28.10.24 09:30:23 | 1 | 101,02 |