CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:33 | 50 | 107,68 |
11.09.24 15:59:40 | 20 | 107,06 |
11.09.24 09:57:35 | 20 | 108,22 |
10.09.24 21:22:21 | 20 | 108,84 |
10.09.24 20:48:03 | 1 | 108,94 |
10.09.24 20:36:09 | 6 | 108,36 |
10.09.24 18:31:50 | 231 | 107,84 |
10.09.24 16:45:49 | 4 | 107,68 |
10.09.24 16:27:37 | 9 | 107,12 |
10.09.24 15:44:33 | 11 | 107,64 |
10.09.24 15:34:13 | 100 | 106,90 |
10.09.24 12:57:21 | 32 | 106,42 |
10.09.24 12:00:21 | 3 | 106,52 |
10.09.24 11:24:42 | 14 | 106,44 |
10.09.24 10:44:58 | 10 | 106,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:16 | 2 | 106,28 |
09.09.24 19:04:05 | 10 | 106,66 |
09.09.24 18:43:28 | 35 | 106,52 |
09.09.24 16:33:00 | 27 | 105,60 |
09.09.24 15:39:41 | 1 | 104,80 |
09.09.24 15:36:53 | 16 | 105,00 |
09.09.24 10:26:17 | 11 | 105,36 |
09.09.24 10:15:19 | 7 | 105,58 |
09.09.24 09:30:32 | 11 | 105,60 |
06.09.24 17:56:40 | 15 | 104,28 |
06.09.24 17:14:29 | 5 | 104,16 |
05.09.24 16:25:38 | 5 | 103,00 |
05.09.24 08:33:56 | 3 | 102,76 |
04.09.24 16:44:01 | 3 | 102,50 |
04.09.24 16:08:08 | 6 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:33 | 4 | 102,80 |
04.09.24 15:28:36 | 21 | 102,50 |
04.09.24 13:10:34 | 10 | 102,44 |
04.09.24 09:12:14 | 52 | 102,44 |
03.09.24 15:42:28 | 5 | 101,50 |
03.09.24 09:30:42 | 2 | 101,06 |
03.09.24 08:28:38 | 8 | 101,22 |
02.09.24 17:43:29 | 2 | 101,14 |
02.09.24 17:25:43 | 5 | 101,12 |
02.09.24 16:44:56 | 10 | 101,28 |
02.09.24 15:40:06 | 1 | 101,04 |
02.09.24 15:36:59 | 24 | 101,20 |
02.09.24 11:42:05 | 10 | 101,28 |
02.09.24 09:30:41 | 2 | 101,14 |
02.09.24 09:30:28 | 18 | 101,08 |