SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:49 | 100 | 19,0759 |
11.10.24 16:17:36 | 1,52 Tsd. | 19,1000 |
11.10.24 16:17:36 | 165 | 19,0900 |
11.10.24 16:17:30 | 780 | 19,0800 |
11.10.24 16:17:30 | 110 | 19,0800 |
11.10.24 16:17:30 | 100 | 19,0700 |
11.10.24 16:17:30 | 100 | 19,0700 |
11.10.24 16:17:30 | 100 | 19,0700 |
11.10.24 16:17:29 | 100 | 19,0200 |
11.10.24 16:17:28 | 100 | 19,0500 |
11.10.24 16:17:28 | 100 | 19,0500 |
11.10.24 16:17:28 | 100 | 19,0400 |
11.10.24 16:17:28 | 200 | 19,0200 |
11.10.24 16:17:28 | 100 | 19,0200 |
11.10.24 16:17:28 | 100 | 19,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:28 | 200 | 19,0200 |
11.10.24 16:17:28 | 100 | 19,0200 |
11.10.24 16:17:23 | 100 | 19,0100 |
11.10.24 16:17:23 | 228 | 19,0050 |
11.10.24 16:17:15 | 100 | 18,9900 |
11.10.24 16:17:10 | 100 | 19,0000 |
11.10.24 16:17:10 | 103 | 18,9900 |
11.10.24 16:17:10 | 115 | 19,0000 |
11.10.24 16:17:10 | 100 | 19,0000 |
11.10.24 16:17:03 | 100 | 19,0050 |
11.10.24 16:17:03 | 100 | 19,0050 |
11.10.24 16:16:50 | 100 | 18,9900 |
11.10.24 16:16:46 | 100 | 18,9900 |
11.10.24 16:16:45 | 110 | 19,0000 |
11.10.24 16:16:32 | 100 | 19,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:25 | 100 | 19,0000 |
11.10.24 16:16:25 | 100 | 19,0000 |
11.10.24 16:16:22 | 100 | 19,0000 |
11.10.24 16:16:22 | 100 | 18,9900 |
11.10.24 16:16:22 | 100 | 18,9600 |
11.10.24 16:16:22 | 180 | 18,9900 |
11.10.24 16:16:22 | 6,87 Tsd. | 18,9700 |
11.10.24 16:16:22 | 100 | 18,9850 |
11.10.24 16:16:22 | 100 | 18,9850 |
11.10.24 16:16:22 | 100 | 18,9900 |
11.10.24 16:16:22 | 100 | 18,9850 |
11.10.24 16:16:22 | 100 | 18,9850 |
11.10.24 16:16:22 | 100 | 18,9850 |
11.10.24 16:16:22 | 100 | 18,9850 |
11.10.24 16:16:22 | 100 | 18,9750 |