SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:20 | 201 | 18,9850 |
11.10.24 16:22:17 | 200 | 19,0114 |
11.10.24 16:22:11 | 224 | 18,9900 |
11.10.24 16:22:10 | 100 | 19,0000 |
11.10.24 16:22:02 | 100 | 19,0050 |
11.10.24 16:21:56 | 166 | 19,0100 |
11.10.24 16:21:54 | 100 | 19,0100 |
11.10.24 16:21:54 | 100 | 19,0100 |
11.10.24 16:21:54 | 100 | 19,0100 |
11.10.24 16:21:54 | 100 | 19,0100 |
11.10.24 16:21:47 | 101 | 19,0050 |
11.10.24 16:21:43 | 100 | 19,0000 |
11.10.24 16:21:42 | 100 | 19,0100 |
11.10.24 16:21:42 | 175 | 19,0200 |
11.10.24 16:21:33 | 1,00 Tsd. | 19,0207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:30 | 150 | 19,0500 |
11.10.24 16:21:29 | 100 | 19,0400 |
11.10.24 16:21:29 | 100 | 19,0400 |
11.10.24 16:21:29 | 100 | 19,0400 |
11.10.24 16:21:24 | 100 | 19,0200 |
11.10.24 16:21:24 | 100 | 19,0200 |
11.10.24 16:21:24 | 100 | 19,0300 |
11.10.24 16:21:24 | 100 | 19,0300 |
11.10.24 16:21:24 | 100 | 19,0300 |
11.10.24 16:21:24 | 100 | 19,0400 |
11.10.24 16:21:22 | 100 | 19,0400 |
11.10.24 16:21:14 | 100 | 19,0600 |
11.10.24 16:21:13 | 100 | 19,0500 |
11.10.24 16:21:13 | 100 | 19,0600 |
11.10.24 16:21:07 | 124 | 19,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:59 | 100 | 19,0800 |
11.10.24 16:20:59 | 100 | 19,0600 |
11.10.24 16:20:46 | 100 | 19,0700 |
11.10.24 16:20:42 | 100 | 19,0400 |
11.10.24 16:20:41 | 100 | 19,0500 |
11.10.24 16:20:41 | 211 | 19,0400 |
11.10.24 16:20:41 | 100 | 19,0400 |
11.10.24 16:20:41 | 300 | 19,0100 |
11.10.24 16:20:41 | 300 | 19,0300 |
11.10.24 16:20:41 | 100 | 19,0400 |
11.10.24 16:20:36 | 100 | 19,0600 |
11.10.24 16:20:36 | 100 | 19,0700 |
11.10.24 16:20:36 | 100 | 19,0700 |
11.10.24 16:20:36 | 109 | 19,0712 |
11.10.24 16:20:33 | 100 | 19,0850 |