SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:06 | 100 | 18,1100 |
10.10.24 17:10:06 | 100 | 18,1100 |
10.10.24 17:10:06 | 100 | 18,0900 |
10.10.24 17:10:05 | 100 | 18,0850 |
10.10.24 17:10:04 | 100 | 18,0850 |
10.10.24 17:09:53 | 100 | 18,0800 |
10.10.24 17:09:44 | 100 | 18,0700 |
10.10.24 17:09:44 | 200 | 18,0800 |
10.10.24 17:09:34 | 100 | 18,0800 |
10.10.24 17:09:34 | 100 | 18,0800 |
10.10.24 17:09:34 | 200 | 18,0800 |
10.10.24 17:09:32 | 100 | 18,0800 |
10.10.24 17:09:29 | 100 | 18,0900 |
10.10.24 17:09:29 | 500 | 18,1200 |
10.10.24 17:09:18 | 600 | 18,1054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:18 | 100 | 18,0950 |
10.10.24 17:09:18 | 100 | 18,0975 |
10.10.24 17:09:18 | 400 | 18,1090 |
10.10.24 17:09:17 | 100 | 18,0800 |
10.10.24 17:09:11 | 100 | 18,1000 |
10.10.24 17:09:11 | 100 | 18,1000 |
10.10.24 17:09:11 | 100 | 18,1000 |
10.10.24 17:09:11 | 1,00 Tsd. | 18,1000 |
10.10.24 17:09:11 | 100 | 18,1000 |
10.10.24 17:09:03 | 100 | 18,1100 |
10.10.24 17:08:59 | 100 | 18,1050 |
10.10.24 17:08:54 | 100 | 18,1050 |
10.10.24 17:08:53 | 100 | 18,1050 |
10.10.24 17:08:44 | 100 | 18,1000 |
10.10.24 17:08:43 | 100 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:43 | 100 | 18,0950 |
10.10.24 17:08:43 | 100 | 18,0975 |
10.10.24 17:08:43 | 100 | 18,1100 |
10.10.24 17:08:43 | 116 | 18,1100 |
10.10.24 17:08:43 | 100 | 18,1100 |
10.10.24 17:08:43 | 100 | 18,1000 |
10.10.24 17:08:43 | 100 | 18,0800 |
10.10.24 17:08:42 | 1,00 Tsd. | 18,0942 |
10.10.24 17:08:42 | 122 | 18,0800 |
10.10.24 17:08:36 | 100 | 18,0900 |
10.10.24 17:08:35 | 100 | 18,0800 |
10.10.24 17:08:35 | 100 | 18,0800 |
10.10.24 17:08:35 | 100 | 18,0800 |
10.10.24 17:08:32 | 100 | 18,0800 |
10.10.24 17:08:28 | 100 | 18,0850 |