SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:47 | 100 | 18,1000 |
10.10.24 17:16:42 | 200 | 18,1000 |
10.10.24 17:16:42 | 100 | 18,1000 |
10.10.24 17:16:38 | 100 | 18,0850 |
10.10.24 17:16:38 | 100 | 18,0850 |
10.10.24 17:16:33 | 1,00 Tsd. | 18,0999 |
10.10.24 17:16:31 | 244 | 18,0900 |
10.10.24 17:16:31 | 240 | 18,0900 |
10.10.24 17:16:31 | 100 | 18,0900 |
10.10.24 17:16:31 | 100 | 18,0900 |
10.10.24 17:16:27 | 100 | 18,1000 |
10.10.24 17:16:27 | 100 | 18,1000 |
10.10.24 17:16:27 | 500 | 18,1000 |
10.10.24 17:16:14 | 1,00 Tsd. | 18,1192 |
10.10.24 17:16:03 | 100 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:03 | 105 | 18,1100 |
10.10.24 17:15:54 | 100 | 18,1200 |
10.10.24 17:15:37 | 100 | 18,1100 |
10.10.24 17:15:35 | 400 | 18,1200 |
10.10.24 17:15:35 | 100 | 18,1200 |
10.10.24 17:15:32 | 200 | 18,1200 |
10.10.24 17:15:32 | 100 | 18,1200 |
10.10.24 17:15:29 | 1,00 Tsd. | 18,1220 |
10.10.24 17:15:29 | 144 | 18,1151 |
10.10.24 17:15:26 | 105 | 18,1252 |
10.10.24 17:15:23 | 102 | 18,1149 |
10.10.24 17:15:18 | 111 | 18,1273 |
10.10.24 17:15:06 | 100 | 18,1200 |
10.10.24 17:14:45 | 100 | 18,1300 |
10.10.24 17:14:45 | 200 | 18,1357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:41 | 200 | 18,1328 |
10.10.24 17:14:37 | 100 | 18,1300 |
10.10.24 17:14:20 | 165 | 18,1489 |
10.10.24 17:14:19 | 100 | 18,1450 |
10.10.24 17:14:19 | 100 | 18,1400 |
10.10.24 17:14:18 | 100 | 18,1350 |
10.10.24 17:14:18 | 100 | 18,1400 |
10.10.24 17:14:13 | 100 | 18,1300 |
10.10.24 17:14:11 | 165 | 18,1495 |
10.10.24 17:14:11 | 100 | 18,1495 |
10.10.24 17:14:11 | 165 | 18,1500 |
10.10.24 17:14:11 | 100 | 18,1495 |
10.10.24 17:14:11 | 100 | 18,1400 |
10.10.24 17:14:11 | 100 | 18,1500 |
10.10.24 17:14:11 | 100 | 18,1400 |