SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:01 | 100 | 18,0500 |
10.10.24 19:01:58 | 200 | 18,0453 |
10.10.24 19:01:33 | 100 | 18,0200 |
10.10.24 19:01:33 | 100 | 18,0200 |
10.10.24 19:01:33 | 100 | 18,0200 |
10.10.24 19:01:33 | 100 | 18,0100 |
10.10.24 19:01:33 | 200 | 18,0100 |
10.10.24 19:01:33 | 355 | 18,0099 |
10.10.24 19:01:33 | 120 | 18,0100 |
10.10.24 19:01:33 | 100 | 18,0000 |
10.10.24 19:01:33 | 197 | 18,0000 |
10.10.24 19:01:33 | 165 | 18,0000 |
10.10.24 19:01:23 | 136 | 17,9972 |
10.10.24 19:01:16 | 100 | 18,0000 |
10.10.24 19:01:02 | 339 | 18,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:02 | 556 | 18,0000 |
10.10.24 19:01:02 | 105 | 18,0000 |
10.10.24 19:00:49 | 100 | 18,0100 |
10.10.24 19:00:47 | 100 | 18,0000 |
10.10.24 19:00:39 | 100 | 17,9900 |
10.10.24 19:00:39 | 100 | 17,9900 |
10.10.24 19:00:39 | 300 | 18,0000 |
10.10.24 19:00:39 | 100 | 18,0000 |
10.10.24 19:00:39 | 834 | 18,0050 |
10.10.24 19:00:34 | 100 | 18,0100 |
10.10.24 19:00:28 | 200 | 18,0200 |
10.10.24 18:59:56 | 100 | 18,0100 |
10.10.24 18:59:55 | 200 | 18,0100 |
10.10.24 18:59:46 | 100 | 18,0200 |
10.10.24 18:59:11 | 100 | 18,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:09 | 100 | 17,9900 |
10.10.24 18:59:09 | 100 | 17,9900 |
10.10.24 18:59:05 | 100 | 17,9900 |
10.10.24 18:58:58 | 100 | 17,9800 |
10.10.24 18:58:55 | 200 | 17,9891 |
10.10.24 18:58:54 | 800 | 17,9869 |
10.10.24 18:58:54 | 681 | 17,9900 |
10.10.24 18:58:52 | 100 | 17,9800 |
10.10.24 18:58:37 | 100 | 17,9932 |
10.10.24 18:58:31 | 100 | 17,9800 |
10.10.24 18:58:31 | 100 | 17,9700 |
10.10.24 18:58:00 | 100 | 17,9600 |
10.10.24 18:58:00 | 142 | 17,9600 |
10.10.24 18:57:51 | 100 | 17,9500 |
10.10.24 18:57:51 | 100 | 17,9500 |