SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:58 | 100 | 17,9700 |
10.10.24 19:04:58 | 214 | 17,9700 |
10.10.24 19:04:24 | 247 | 17,9600 |
10.10.24 19:04:24 | 100 | 17,9600 |
10.10.24 19:04:24 | 100 | 17,9600 |
10.10.24 19:04:24 | 100 | 17,9600 |
10.10.24 19:04:24 | 200 | 17,9600 |
10.10.24 19:04:08 | 100 | 17,9500 |
10.10.24 19:04:08 | 100 | 17,9550 |
10.10.24 19:04:05 | 100 | 17,9553 |
10.10.24 19:04:03 | 100 | 17,9600 |
10.10.24 19:04:03 | 100 | 17,9600 |
10.10.24 19:04:02 | 100 | 17,9700 |
10.10.24 19:04:00 | 100 | 17,9750 |
10.10.24 19:04:00 | 100 | 17,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:59 | 200 | 17,9700 |
10.10.24 19:03:59 | 1,60 Tsd. | 17,9700 |
10.10.24 19:03:59 | 100 | 17,9700 |
10.10.24 19:03:59 | 162 | 17,9700 |
10.10.24 19:03:59 | 248 | 17,9700 |
10.10.24 19:03:49 | 100 | 17,9750 |
10.10.24 19:03:49 | 100 | 17,9750 |
10.10.24 19:03:48 | 100 | 17,9800 |
10.10.24 19:03:35 | 100 | 17,9800 |
10.10.24 19:03:35 | 100 | 17,9900 |
10.10.24 19:03:25 | 100 | 17,9750 |
10.10.24 19:03:15 | 100 | 17,9750 |
10.10.24 19:03:09 | 1,00 Tsd. | 17,9554 |
10.10.24 19:03:08 | 200 | 17,9660 |
10.10.24 19:03:04 | 100 | 17,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:03 | 158 | 17,9400 |
10.10.24 19:03:03 | 155 | 17,9340 |
10.10.24 19:03:03 | 100 | 17,9400 |
10.10.24 19:03:03 | 100 | 17,9400 |
10.10.24 19:02:58 | 100 | 17,9300 |
10.10.24 19:02:56 | 100 | 17,9400 |
10.10.24 19:02:54 | 100 | 17,9300 |
10.10.24 19:02:53 | 100 | 17,9450 |
10.10.24 19:02:48 | 100 | 17,9400 |
10.10.24 19:02:47 | 100 | 17,9500 |
10.10.24 19:02:47 | 100 | 17,9500 |
10.10.24 19:02:47 | 100 | 17,9500 |
10.10.24 19:02:46 | 100 | 17,9500 |
10.10.24 19:02:43 | 1,95 Tsd. | 17,9500 |
10.10.24 19:02:37 | 100 | 17,9500 |