SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:47 | 100 | 20,1100 |
04.10.24 21:31:47 | 100 | 20,1100 |
04.10.24 21:31:47 | 100 | 20,1100 |
04.10.24 21:31:47 | 100 | 20,1100 |
04.10.24 21:31:12 | 100 | 20,1200 |
04.10.24 21:31:11 | 100 | 20,1200 |
04.10.24 21:31:11 | 100 | 20,1150 |
04.10.24 21:31:10 | 133 | 20,1200 |
04.10.24 21:31:05 | 100 | 20,1200 |
04.10.24 21:31:05 | 100 | 20,1200 |
04.10.24 21:31:05 | 100 | 20,1200 |
04.10.24 21:31:05 | 100 | 20,1150 |
04.10.24 21:31:05 | 100 | 20,1150 |
04.10.24 21:30:52 | 100 | 20,1180 |
04.10.24 21:30:52 | 100 | 20,1164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:50 | 100 | 20,1100 |
04.10.24 21:30:50 | 100 | 20,1100 |
04.10.24 21:30:50 | 100 | 20,1100 |
04.10.24 21:30:50 | 100 | 20,1100 |
04.10.24 21:30:50 | 100 | 20,1100 |
04.10.24 21:30:50 | 100 | 20,1100 |
04.10.24 21:30:47 | 263 | 20,1101 |
04.10.24 21:30:39 | 2,82 Tsd. | 20,1400 |
04.10.24 21:30:32 | 100 | 20,1100 |
04.10.24 21:30:32 | 100 | 20,1100 |
04.10.24 21:30:32 | 100 | 20,1000 |
04.10.24 21:30:32 | 100 | 20,1000 |
04.10.24 21:30:32 | 5,00 Tsd. | 20,1000 |
04.10.24 21:30:29 | 200 | 20,0960 |
04.10.24 21:30:27 | 100 | 20,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:26 | 150 | 20,0780 |
04.10.24 21:30:26 | 300 | 20,0800 |
04.10.24 21:30:26 | 200 | 20,0800 |
04.10.24 21:30:26 | 100 | 20,0800 |
04.10.24 21:30:26 | 100 | 20,0800 |
04.10.24 21:30:26 | 100 | 20,0800 |
04.10.24 21:30:26 | 100 | 20,0800 |
04.10.24 21:30:26 | 5,00 Tsd. | 20,0800 |
04.10.24 21:30:26 | 150 | 20,0775 |
04.10.24 21:30:26 | 5,00 Tsd. | 20,0800 |
04.10.24 21:30:21 | 5,00 Tsd. | 20,0800 |
04.10.24 21:30:15 | 100 | 20,0700 |
04.10.24 21:30:14 | 100 | 20,0700 |
04.10.24 21:30:07 | 100 | 20,0750 |
04.10.24 21:30:07 | 1,00 Tsd. | 20,0800 |