SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:10 | 100 | 20,0200 |
04.10.24 21:37:10 | 100 | 20,0300 |
04.10.24 21:37:10 | 154 | 20,0200 |
04.10.24 21:37:10 | 100 | 20,0200 |
04.10.24 21:37:10 | 100 | 20,0200 |
04.10.24 21:37:10 | 100 | 20,0200 |
04.10.24 21:37:10 | 100 | 20,0200 |
04.10.24 21:36:58 | 287 | 20,0110 |
04.10.24 21:36:58 | 200 | 20,0115 |
04.10.24 21:36:58 | 400 | 20,0100 |
04.10.24 21:36:55 | 100 | 20,0200 |
04.10.24 21:36:55 | 100 | 20,0100 |
04.10.24 21:36:55 | 100 | 20,0200 |
04.10.24 21:36:55 | 100 | 20,0200 |
04.10.24 21:36:55 | 100 | 20,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:51 | 105 | 20,0300 |
04.10.24 21:36:51 | 100 | 20,0300 |
04.10.24 21:36:41 | 100 | 20,0350 |
04.10.24 21:36:39 | 1,00 Tsd. | 20,0346 |
04.10.24 21:36:38 | 890 | 20,0399 |
04.10.24 21:36:36 | 100 | 20,0300 |
04.10.24 21:36:36 | 100 | 20,0300 |
04.10.24 21:36:31 | 1,00 Tsd. | 20,0300 |
04.10.24 21:36:31 | 100 | 20,0400 |
04.10.24 21:36:26 | 500 | 20,0480 |
04.10.24 21:36:25 | 500 | 20,0480 |
04.10.24 21:36:04 | 127 | 20,0500 |
04.10.24 21:36:03 | 100 | 20,0500 |
04.10.24 21:35:55 | 151 | 20,0650 |
04.10.24 21:35:55 | 100 | 20,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | 100 | 20,0650 |
04.10.24 21:35:50 | 100 | 20,0600 |
04.10.24 21:35:50 | 100 | 20,0600 |
04.10.24 21:35:50 | 100 | 20,0600 |
04.10.24 21:35:50 | 100 | 20,0600 |
04.10.24 21:35:38 | 100 | 20,0500 |
04.10.24 21:35:38 | 100 | 20,0500 |
04.10.24 21:35:17 | 100 | 20,0600 |
04.10.24 21:35:08 | 100 | 20,0550 |
04.10.24 21:35:08 | 100 | 20,0700 |
04.10.24 21:35:08 | 100 | 20,0700 |
04.10.24 21:35:08 | 100 | 20,0700 |
04.10.24 21:35:05 | 200 | 20,0700 |
04.10.24 21:35:04 | 100 | 20,0800 |
04.10.24 21:35:02 | 100 | 20,0850 |