SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:31 | 100 | 18,4250 |
08.10.24 21:47:31 | 100 | 18,4250 |
08.10.24 21:47:31 | 100 | 18,4250 |
08.10.24 21:47:29 | 100 | 18,4250 |
08.10.24 21:47:29 | 1,36 Tsd. | 18,4260 |
08.10.24 21:47:27 | 100 | 18,4250 |
08.10.24 21:47:27 | 100 | 18,4250 |
08.10.24 21:47:27 | 2,00 Tsd. | 18,4250 |
08.10.24 21:47:27 | 154 | 18,4200 |
08.10.24 21:47:26 | 100 | 18,4200 |
08.10.24 21:47:26 | 100 | 18,4200 |
08.10.24 21:47:26 | 100 | 18,4200 |
08.10.24 21:47:26 | 100 | 18,4200 |
08.10.24 21:47:26 | 100 | 18,4200 |
08.10.24 21:47:23 | 100 | 18,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:21 | 500 | 18,4250 |
08.10.24 21:47:20 | 100 | 18,4300 |
08.10.24 21:47:17 | 100 | 18,4300 |
08.10.24 21:47:17 | 100 | 18,4300 |
08.10.24 21:47:13 | 100 | 18,4300 |
08.10.24 21:47:10 | 127 | 18,4300 |
08.10.24 21:47:10 | 100 | 18,4300 |
08.10.24 21:47:10 | 100 | 18,4300 |
08.10.24 21:47:08 | 100 | 18,4300 |
08.10.24 21:47:05 | 100 | 18,4300 |
08.10.24 21:47:05 | 274 | 18,4300 |
08.10.24 21:47:02 | 100 | 18,4300 |
08.10.24 21:47:01 | 600 | 18,4300 |
08.10.24 21:46:57 | 100 | 18,4300 |
08.10.24 21:46:53 | 275 | 18,4379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:53 | 266 | 18,4379 |
08.10.24 21:46:51 | 100 | 18,4300 |
08.10.24 21:46:51 | 100 | 18,4240 |
08.10.24 21:46:51 | 210 | 18,4220 |
08.10.24 21:46:51 | 147 | 18,4300 |
08.10.24 21:46:48 | 300 | 18,4250 |
08.10.24 21:46:48 | 200 | 18,4300 |
08.10.24 21:46:48 | 100 | 18,4350 |
08.10.24 21:46:48 | 100 | 18,4400 |
08.10.24 21:46:48 | 100 | 18,4350 |
08.10.24 21:46:48 | 100 | 18,4300 |
08.10.24 21:46:48 | 200 | 18,4300 |
08.10.24 21:46:48 | 100 | 18,4300 |
08.10.24 21:46:48 | 100 | 18,4300 |
08.10.24 21:46:48 | 100 | 18,4300 |