SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:45 | 100 | 18,4660 |
08.10.24 21:48:45 | 500 | 18,4680 |
08.10.24 21:48:44 | 100 | 18,4600 |
08.10.24 21:48:43 | 100 | 18,4550 |
08.10.24 21:48:43 | 107 | 18,4500 |
08.10.24 21:48:43 | 100 | 18,4500 |
08.10.24 21:48:43 | 504 | 18,4500 |
08.10.24 21:48:43 | 100 | 18,4500 |
08.10.24 21:48:43 | 100 | 18,4500 |
08.10.24 21:48:43 | 100 | 18,4500 |
08.10.24 21:48:43 | 400 | 18,4500 |
08.10.24 21:48:43 | 154 | 18,4500 |
08.10.24 21:48:43 | 100 | 18,4500 |
08.10.24 21:48:42 | 100 | 18,4450 |
08.10.24 21:48:42 | 100 | 18,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:42 | 100 | 18,4400 |
08.10.24 21:48:42 | 100 | 18,4450 |
08.10.24 21:48:42 | 100 | 18,4450 |
08.10.24 21:48:41 | 100 | 18,4450 |
08.10.24 21:48:40 | 100 | 18,4450 |
08.10.24 21:48:38 | 100 | 18,4450 |
08.10.24 21:48:36 | 100 | 18,4450 |
08.10.24 21:48:28 | 382 | 18,4450 |
08.10.24 21:48:28 | 100 | 18,4450 |
08.10.24 21:48:25 | 100 | 18,4450 |
08.10.24 21:48:24 | 100 | 18,4400 |
08.10.24 21:48:24 | 200 | 18,4400 |
08.10.24 21:48:24 | 200 | 18,4400 |
08.10.24 21:48:24 | 100 | 18,4400 |
08.10.24 21:48:24 | 100 | 18,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:24 | 310 | 18,4400 |
08.10.24 21:48:24 | 300 | 18,4400 |
08.10.24 21:48:23 | 250 | 18,4343 |
08.10.24 21:48:22 | 100 | 18,4350 |
08.10.24 21:48:18 | 400 | 18,4350 |
08.10.24 21:48:17 | 192 | 18,4350 |
08.10.24 21:48:15 | 100 | 18,4320 |
08.10.24 21:48:15 | 1,00 Tsd. | 18,4355 |
08.10.24 21:48:15 | 100 | 18,4350 |
08.10.24 21:48:14 | 263 | 18,4300 |
08.10.24 21:48:13 | 190 | 18,4399 |
08.10.24 21:48:13 | 100 | 18,4350 |
08.10.24 21:48:10 | 150 | 18,4304 |
08.10.24 21:48:10 | 150 | 18,4301 |
08.10.24 21:48:09 | 3,00 Tsd. | 18,4301 |