SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:02 | 100 | 18,5900 |
08.10.24 21:10:02 | 100 | 18,5900 |
08.10.24 21:10:02 | 100 | 18,5900 |
08.10.24 21:09:59 | 100 | 18,6000 |
08.10.24 21:09:59 | 100 | 18,6000 |
08.10.24 21:09:59 | 100 | 18,6000 |
08.10.24 21:09:58 | 100 | 18,6100 |
08.10.24 21:09:56 | 287 | 18,6000 |
08.10.24 21:09:56 | 100 | 18,5900 |
08.10.24 21:09:56 | 500 | 18,5900 |
08.10.24 21:09:50 | 900 | 18,5899 |
08.10.24 21:09:49 | 192 | 18,5800 |
08.10.24 21:09:48 | 2,00 Tsd. | 18,5810 |
08.10.24 21:09:47 | 100 | 18,5700 |
08.10.24 21:09:47 | 200 | 18,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:47 | 100 | 18,5700 |
08.10.24 21:09:47 | 100 | 18,5700 |
08.10.24 21:09:33 | 100 | 18,5600 |
08.10.24 21:09:33 | 100 | 18,5550 |
08.10.24 21:09:33 | 100 | 18,5500 |
08.10.24 21:09:33 | 100 | 18,5400 |
08.10.24 21:09:33 | 100 | 18,5400 |
08.10.24 21:09:33 | 200 | 18,5400 |
08.10.24 21:09:24 | 340 | 18,5300 |
08.10.24 21:09:23 | 100 | 18,5300 |
08.10.24 21:09:23 | 100 | 18,5300 |
08.10.24 21:09:23 | 100 | 18,5300 |
08.10.24 21:09:23 | 100 | 18,5300 |
08.10.24 21:09:23 | 100 | 18,5300 |
08.10.24 21:09:23 | 100 | 18,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:23 | 100 | 18,5200 |
08.10.24 21:09:23 | 100 | 18,5200 |
08.10.24 21:09:23 | 100 | 18,5200 |
08.10.24 21:09:23 | 100 | 18,5200 |
08.10.24 21:09:23 | 200 | 18,5200 |
08.10.24 21:09:23 | 100 | 18,5200 |
08.10.24 21:09:23 | 171 | 18,5200 |
08.10.24 21:09:23 | 100 | 18,5200 |
08.10.24 21:09:11 | 100 | 18,5150 |
08.10.24 21:08:54 | 114 | 18,5113 |
08.10.24 21:08:41 | 100 | 18,5150 |
08.10.24 21:08:41 | 100 | 18,5100 |
08.10.24 21:08:38 | 200 | 18,5191 |
08.10.24 21:08:32 | 100 | 18,5150 |
08.10.24 21:08:32 | 100 | 18,5100 |