SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:09 | 100 | 18,5600 |
08.10.24 20:39:09 | 100 | 18,5600 |
08.10.24 20:39:09 | 200 | 18,5500 |
08.10.24 20:39:09 | 127 | 18,5500 |
08.10.24 20:39:09 | 154 | 18,5500 |
08.10.24 20:39:09 | 100 | 18,5500 |
08.10.24 20:39:06 | 200 | 18,5500 |
08.10.24 20:39:05 | 150 | 18,5620 |
08.10.24 20:38:53 | 100 | 18,5700 |
08.10.24 20:38:53 | 100 | 18,5700 |
08.10.24 20:38:53 | 100 | 18,5700 |
08.10.24 20:38:53 | 100 | 18,5700 |
08.10.24 20:38:53 | 100 | 18,5894 |
08.10.24 20:38:51 | 100 | 18,5900 |
08.10.24 20:38:51 | 100 | 18,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:51 | 100 | 18,5900 |
08.10.24 20:38:51 | 184 | 18,5900 |
08.10.24 20:38:51 | 109 | 18,5900 |
08.10.24 20:38:51 | 100 | 18,5950 |
08.10.24 20:38:50 | 100 | 18,5950 |
08.10.24 20:38:50 | 110 | 18,5997 |
08.10.24 20:38:50 | 110 | 18,6000 |
08.10.24 20:38:50 | 200 | 18,5997 |
08.10.24 20:38:50 | 200 | 18,6000 |
08.10.24 20:38:50 | 100 | 18,5997 |
08.10.24 20:38:50 | 100 | 18,6000 |
08.10.24 20:38:50 | 100 | 18,5950 |
08.10.24 20:38:50 | 100 | 18,5950 |
08.10.24 20:38:50 | 100 | 18,5950 |
08.10.24 20:38:18 | 400 | 18,6068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:16 | 1,08 Tsd. | 18,5950 |
08.10.24 20:38:15 | 250 | 18,5950 |
08.10.24 20:38:13 | 500 | 18,5900 |
08.10.24 20:38:13 | 100 | 18,6000 |
08.10.24 20:38:13 | 100 | 18,6000 |
08.10.24 20:38:13 | 200 | 18,6000 |
08.10.24 20:38:13 | 662 | 18,6050 |
08.10.24 20:37:52 | 100 | 18,6000 |
08.10.24 20:37:52 | 100 | 18,6000 |
08.10.24 20:37:51 | 100 | 18,6000 |
08.10.24 20:37:51 | 100 | 18,6000 |
08.10.24 20:37:51 | 100 | 18,6000 |
08.10.24 20:37:51 | 200 | 18,6000 |
08.10.24 20:37:51 | 176 | 18,5800 |
08.10.24 20:37:49 | 100 | 18,5895 |