SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:23 | 100 | 22,84 |
18.09.24 20:22:05 | 100 | 22,78 |
18.09.24 20:22:05 | 100 | 22,78 |
18.09.24 20:21:57 | 100 | 22,78 |
18.09.24 20:21:57 | 100 | 22,78 |
18.09.24 20:21:57 | 100 | 22,78 |
18.09.24 20:21:46 | 200 | 22,83 |
18.09.24 20:21:30 | 100 | 22,84 |
18.09.24 20:16:55 | 100 | 22,60 |
18.09.24 20:14:39 | 100 | 22,47 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:11 | 100 | 22,40 |
18.09.24 20:14:01 | 100 | 22,46 |
18.09.24 20:14:01 | 200 | 22,46 |
18.09.24 20:13:29 | 100 | 22,50 |
18.09.24 20:13:29 | 100 | 22,49 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 105 | 22,48 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 100 | 22,46 |
18.09.24 20:13:23 | 104 | 22,46 |
18.09.24 20:13:23 | 104 | 22,46 |
18.09.24 20:13:23 | 100 | 22,46 |
18.09.24 20:13:23 | 100 | 22,46 |
18.09.24 20:13:23 | 105 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:23 | 104 | 22,46 |
18.09.24 20:13:19 | 216 | 22,46 |
18.09.24 20:13:19 | 100 | 22,46 |
18.09.24 20:13:19 | 100 | 22,46 |
18.09.24 20:13:19 | 300 | 22,46 |
18.09.24 20:13:17 | 165 | 22,46 |
18.09.24 20:13:10 | 100 | 22,48 |
18.09.24 20:13:10 | 100 | 22,48 |
18.09.24 20:12:29 | 100 | 22,51 |
18.09.24 20:11:58 | 100 | 22,53 |
18.09.24 20:11:19 | 100 | 22,68 |
18.09.24 20:11:14 | 100 | 22,71 |
18.09.24 20:10:27 | 100 | 22,71 |
18.09.24 20:10:04 | 100 | 22,68 |
18.09.24 20:10:01 | 676 | 22,68 |