SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:36 | 100 | 23,77 |
18.09.24 20:39:00 | 100 | 23,69 |
18.09.24 20:37:58 | 100 | 23,58 |
18.09.24 20:36:33 | 100 | 23,49 |
18.09.24 20:36:33 | 100 | 23,49 |
18.09.24 20:36:31 | 256 | 23,43 |
18.09.24 20:36:31 | 100 | 23,42 |
18.09.24 20:36:31 | 100 | 23,41 |
18.09.24 20:36:23 | 100 | 23,30 |
18.09.24 20:36:06 | 100 | 23,30 |
18.09.24 20:35:53 | 1,60 Tsd. | 23,44 |
18.09.24 20:35:53 | 100 | 23,44 |
18.09.24 20:35:53 | 221 | 23,44 |
18.09.24 20:35:53 | 499 | 23,45 |
18.09.24 20:35:46 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:13 | 100 | 23,50 |
18.09.24 20:34:51 | 100 | 23,57 |
18.09.24 20:34:32 | 100 | 23,65 |
18.09.24 20:34:32 | 100 | 23,65 |
18.09.24 20:34:08 | 100 | 23,49 |
18.09.24 20:33:27 | 100 | 23,40 |
18.09.24 20:33:09 | 100 | 23,36 |
18.09.24 20:32:43 | 100 | 23,30 |
18.09.24 20:32:43 | 100 | 23,30 |
18.09.24 20:32:43 | 100 | 23,30 |
18.09.24 20:32:41 | 100 | 23,29 |
18.09.24 20:29:52 | 100 | 23,09 |
18.09.24 20:29:52 | 200 | 23,09 |
18.09.24 20:29:23 | 100 | 23,08 |
18.09.24 20:29:22 | 100 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:22 | 100 | 22,83 |
18.09.24 20:27:12 | 100 | 22,91 |
18.09.24 20:27:10 | 200 | 22,91 |
18.09.24 20:27:02 | 100 | 22,92 |
18.09.24 20:27:02 | 100 | 22,92 |
18.09.24 20:26:54 | 100 | 22,96 |
18.09.24 20:25:52 | 100 | 23,07 |
18.09.24 20:25:46 | 100 | 23,04 |
18.09.24 20:25:40 | 100 | 22,98 |
18.09.24 20:25:40 | 100 | 22,98 |
18.09.24 20:24:14 | 298 | 22,94 |
18.09.24 20:24:10 | 122 | 22,95 |
18.09.24 20:24:09 | 100 | 22,91 |
18.09.24 20:24:09 | 100 | 22,91 |
18.09.24 20:24:09 | 200 | 22,88 |