SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:36 | 100 | 20,34 |
20.09.24 21:13:41 | 100 | 20,30 |
20.09.24 21:11:10 | 100 | 20,30 |
20.09.24 21:10:15 | 100 | 20,32 |
20.09.24 21:10:05 | 100 | 20,31 |
20.09.24 21:10:01 | 100 | 20,32 |
20.09.24 21:07:03 | 100 | 20,29 |
20.09.24 21:05:59 | 121 | 20,26 |
20.09.24 21:03:16 | 100 | 20,32 |
20.09.24 21:01:13 | 100 | 20,28 |
20.09.24 20:58:35 | 100 | 20,32 |
20.09.24 20:58:32 | 105 | 20,29 |
20.09.24 20:57:40 | 200 | 20,26 |
20.09.24 20:56:30 | 100 | 20,25 |
20.09.24 20:56:27 | 100 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:24 | 100 | 20,23 |
20.09.24 20:56:24 | 142 | 20,23 |
20.09.24 20:56:24 | 279 | 20,23 |
20.09.24 20:56:24 | 100 | 20,24 |
20.09.24 20:56:24 | 279 | 20,23 |
20.09.24 20:56:24 | 100 | 20,24 |
20.09.24 20:55:38 | 100 | 20,26 |
20.09.24 20:55:00 | 100 | 20,26 |
20.09.24 20:52:37 | 100 | 20,23 |
20.09.24 20:51:58 | 100 | 20,16 |
20.09.24 20:50:07 | 100 | 20,18 |
20.09.24 20:50:07 | 139 | 20,16 |
20.09.24 20:49:52 | 100 | 20,17 |
20.09.24 20:48:43 | 100 | 20,27 |
20.09.24 20:45:07 | 100 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:30 | 100 | 20,25 |
20.09.24 20:43:45 | 100 | 20,25 |
20.09.24 20:42:25 | 100 | 20,20 |
20.09.24 20:42:18 | 100 | 20,17 |
20.09.24 20:38:38 | 100 | 20,14 |
20.09.24 20:38:38 | 100 | 20,14 |
20.09.24 20:38:38 | 100 | 20,14 |
20.09.24 20:38:38 | 100 | 20,14 |
20.09.24 20:38:38 | 100 | 20,14 |
20.09.24 20:38:35 | 101 | 20,13 |
20.09.24 20:38:35 | 100 | 20,13 |
20.09.24 20:38:35 | 100 | 20,13 |
20.09.24 20:38:35 | 100 | 20,13 |
20.09.24 20:38:31 | 100 | 20,13 |
20.09.24 20:37:33 | 100 | 20,13 |