SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:33 | 100 | 20,51 |
20.09.24 21:54:33 | 100 | 20,51 |
20.09.24 21:54:20 | 103 | 20,47 |
20.09.24 21:54:19 | 300 | 20,46 |
20.09.24 21:54:19 | 100 | 20,48 |
20.09.24 21:54:14 | 109 | 20,46 |
20.09.24 21:53:49 | 100 | 20,43 |
20.09.24 21:53:49 | 100 | 20,43 |
20.09.24 21:53:28 | 100 | 20,42 |
20.09.24 21:53:25 | 100 | 20,43 |
20.09.24 21:53:20 | 100 | 20,44 |
20.09.24 21:52:49 | 100 | 20,45 |
20.09.24 21:52:38 | 100 | 20,42 |
20.09.24 21:52:22 | 100 | 20,42 |
20.09.24 21:52:22 | 400 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:22 | 100 | 20,42 |
20.09.24 21:51:58 | 100 | 20,43 |
20.09.24 21:51:56 | 100 | 20,43 |
20.09.24 21:51:29 | 100 | 20,43 |
20.09.24 21:51:29 | 214 | 20,43 |
20.09.24 21:51:29 | 100 | 20,43 |
20.09.24 21:51:07 | 100 | 20,42 |
20.09.24 21:51:07 | 100 | 20,42 |
20.09.24 21:50:00 | 100 | 20,42 |
20.09.24 21:50:00 | 114 | 20,37 |
20.09.24 21:50:00 | 155 | 20,36 |
20.09.24 21:50:00 | 100 | 20,35 |
20.09.24 21:49:39 | 100 | 20,34 |
20.09.24 21:47:20 | 100 | 20,39 |
20.09.24 21:47:14 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:49 | 100 | 20,43 |
20.09.24 21:46:46 | 100 | 20,42 |
20.09.24 21:46:46 | 126 | 20,42 |
20.09.24 21:46:46 | 126 | 20,41 |
20.09.24 21:45:00 | 100 | 20,46 |
20.09.24 21:44:35 | 100 | 20,47 |
20.09.24 21:43:28 | 200 | 20,48 |
20.09.24 21:43:12 | 100 | 20,48 |
20.09.24 21:43:02 | 100 | 20,47 |
20.09.24 21:42:31 | 100 | 20,47 |
20.09.24 21:42:02 | 100 | 20,48 |
20.09.24 21:41:04 | 100 | 20,48 |
20.09.24 21:41:04 | 100 | 20,48 |
20.09.24 21:41:03 | 100 | 20,47 |
20.09.24 21:40:13 | 180 | 20,47 |